بینالمللیتوسعهساختمان
ثاخت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 714 | 714 | 714 | 714 | (2.59) | 2 | 26K | 19M |
| 1405/06/28 | 0 | 733 | 733 | 733 | (2.01) | 8 | 252K | 184M |
| 1405/06/25 | 748 | 748 | 748 | 748 | (2.09) | 9 | 244K | 183M |
| 1405/06/24 | 764 | 764 | 764 | 764 | 1.73 | 8 | 537K | 410M |
| 1405/06/23 | 751 | 751 | 751 | 751 | (2.85) | 2 | 18K | 13M |
| 1405/06/22 | 773 | 773 | 773 | 773 | 1.58 | 3 | 430K | 333M |
| 1405/06/21 | 761 | 761 | 761 | 761 | 0.79 | 1 | 101K | 77M |
| 1405/06/18 | 755 | 755 | 755 | 755 | (2.71) | 12 | 5M | 4B |
| 1405/06/17 | 776 | 776 | 776 | 776 | 2.24 | 13 | 3M | 2B |
| 1405/06/15 | 737 | 737 | 737 | 737 | (0.94) | 1 | 76K | 56M |
| 1405/06/14 | 744 | 744 | 744 | 744 | (2.11) | 11 | 3M | 2B |
| 1405/06/10 | 783 | 783 | 783 | 783 | (1.39) | 4 | 87K | 68M |
| 1405/06/09 | 794 | 794 | 794 | 794 | 0.89 | 14 | 6M | 5B |
| 1405/06/03 | 743 | 743 | 743 | 743 | 2.91 | 1 | 5K | 4M |
| 1405/06/02 | 722 | 722 | 722 | 722 | 2.85 | 2 | 10K | 7M |
| 1405/06/01 | 702 | 702 | 702 | 702 | 1.89 | 13 | 4M | 3B |
| 1405/05/31 | 689 | 689 | 689 | 689 | 1.77 | 6 | 537K | 370M |
| 1405/05/28 | 677 | 677 | 677 | 677 | (1.02) | 9 | 345K | 234M |
| 1405/05/27 | 684 | 684 | 684 | 684 | (0.44) | 1 | 10K | 7M |
| 1405/05/24 | 653 | 653 | 653 | 653 | (2.54) | 2 | 20K | 13M |
| 1405/05/21 | 670 | 670 | 670 | 670 | (0.45) | 6 | 678K | 454M |
| 1405/05/20 | 670 | 670 | 670 | 670 | (0.45) | 6 | 678K | 454M |
| 1405/05/19 | 673 | 673 | 673 | 673 | (2.75) | 18 | 810K | 545M |
| 1405/05/17 | 709 | 709 | 709 | 709 | 2.90 | 4 | 399K | 283M |
| 1405/05/14 | 689 | 689 | 689 | 689 | 2.53 | 2 | 160K | 110M |
| 1405/05/13 | 672 | 672 | 672 | 672 | 2.75 | 1 | 5K | 3M |
| 1405/05/12 | 672 | 672 | 672 | 672 | 2.75 | 1 | 5K | 3M |
| 1405/05/11 | 654 | 654 | 654 | 654 | 0.0 | 4 | 65K | 43M |
| 1405/05/10 | 654 | 654 | 654 | 654 | (1.06) | 5 | 4M | 3B |
| 1405/05/07 | 661 | 661 | 661 | 661 | 2.01 | 5 | 106K | 70M |
| 1405/04/31 | 586 | 586 | 586 | 586 | 2.99 | 1 | 11K | 7M |
| 1405/04/28 | 537 | 537 | 537 | 537 | (2.36) | 1 | 100K | 54M |
| 1405/04/24 | 566 | 566 | 566 | 566 | (1.91) | 5 | 467K | 264M |
| 1405/04/17 | 647 | 647 | 647 | 647 | 1.25 | 4 | 475K | 307M |
| 1405/04/08 | 586 | 586 | 586 | 586 | 2.27 | 5 | 71K | 42M |
| 1405/04/07 | 573 | 573 | 573 | 573 | 2.32 | 5 | 505K | 289M |
| 1405/04/06 | 560 | 560 | 560 | 560 | 2.94 | 5 | 159K | 89M |
| 1405/04/03 | 544 | 544 | 544 | 544 | 2.84 | 1 | 20K | 11M |
| 1405/04/01 | 529 | 529 | 529 | 529 | 1.54 | 2 | 7K | 4M |
| 1405/03/31 | 521 | 521 | 521 | 521 | (2.43) | 1 | 11K | 6M |
| 1405/03/27 | 542 | 542 | 542 | 542 | (0.91) | 13 | 578K | 313M |
| 1405/03/26 | 547 | 547 | 547 | 547 | (0.73) | 14 | 1M | 711M |
| 1405/03/20 | 505 | 505 | 505 | 505 | (2.51) | 2 | 42K | 21M |
| 1405/03/19 | 518 | 518 | 518 | 518 | 2.98 | 1 | 5K | 3M |
| 1405/03/17 | 518 | 518 | 518 | 518 | 2.98 | 13 | 2M | 989M |
| 1405/03/16 | 503 | 503 | 503 | 503 | 0.0 | 4 | 40K | 20M |
