پارس فولاد سبزوار
فسبزوار3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 73,400 | 73,400 | 73,400 | 73,400 | (2.82) | 16 | 38K | 3B |
| 1405/06/28 | 75,530 | 75,530 | 75,530 | 75,530 | (2.69) | 6 | 9K | 716M |
| 1405/06/25 | 77,620 | 77,620 | 77,620 | 77,620 | (2.23) | 8 | 9K | 679M |
| 1405/06/23 | 77,610 | 77,610 | 77,610 | 77,610 | (2.84) | 18 | 69K | 5B |
| 1405/06/22 | 79,880 | 79,880 | 79,880 | 79,880 | 1.63 | 6 | 3K | 252M |
| 1405/06/21 | 78,600 | 78,600 | 78,600 | 78,600 | 2.95 | 5 | 4K | 327M |
| 1405/06/14 | 67,900 | 67,900 | 67,900 | 67,900 | 2.94 | 1 | 500 | 34M |
| 1405/06/11 | 65,960 | 65,960 | 65,960 | 65,960 | (1.67) | 3 | 2K | 161M |
| 1405/06/10 | 67,080 | 67,080 | 67,080 | 67,080 | (0.1) | 5 | 3K | 207M |
| 1405/06/09 | 67,150 | 67,150 | 67,150 | 67,150 | (2.85) | 15 | 58K | 4B |
| 1405/06/08 | 69,120 | 69,120 | 69,120 | 69,120 | (1.9) | 28 | 36K | 2B |
| 1405/06/07 | 69,120 | 69,120 | 69,120 | 69,120 | (1.9) | 28 | 36K | 2B |
| 1405/06/04 | 70,460 | 70,460 | 70,460 | 70,460 | (0.03) | 21 | 58K | 4B |
| 1405/06/03 | 70,480 | 70,480 | 70,480 | 70,480 | 0.51 | 14 | 37K | 3B |
| 1405/06/02 | 70,120 | 70,120 | 70,120 | 70,120 | (2.48) | 8 | 26K | 2B |
| 1405/06/01 | 71,900 | 71,900 | 71,900 | 71,900 | (2.46) | 3 | 4K | 302M |
| 1405/05/28 | 71,800 | 71,800 | 71,800 | 71,800 | 2.54 | 1 | 5K | 359M |
| 1405/05/26 | 71,670 | 71,670 | 71,670 | 71,670 | 2.06 | 3 | 3K | 215M |
| 1405/05/25 | 70,220 | 70,220 | 70,220 | 70,220 | 1.33 | 1 | 220 | 15M |
| 1405/05/24 | 69,290 | 69,290 | 69,290 | 69,290 | (2.79) | 6 | 6K | 383M |
| 1405/05/21 | 71,280 | 71,280 | 71,280 | 71,280 | 2.84 | 1 | 30 | 2M |
| 1405/05/20 | 71,280 | 71,280 | 71,280 | 71,280 | 2.84 | 1 | 30 | 2M |
| 1405/05/18 | 68,100 | 68,100 | 68,100 | 68,100 | (2.2) | 25 | 44K | 3B |
| 1405/05/17 | 69,630 | 69,630 | 69,630 | 69,630 | 2.97 | 1 | 165 | 11M |
| 1405/05/14 | 67,620 | 67,620 | 67,620 | 67,620 | 2.83 | 5 | 8K | 546M |
| 1405/05/11 | 64,170 | 64,170 | 64,170 | 64,170 | (1.97) | 7 | 9K | 593M |
| 1405/05/10 | 65,460 | 65,460 | 65,460 | 65,460 | (2.4) | 8 | 3K | 194M |
| 1405/05/07 | 67,070 | 67,070 | 67,070 | 67,070 | (0.46) | 14 | 71K | 5B |
| 1405/05/04 | 64,860 | 64,860 | 64,860 | 64,860 | 2.85 | 28 | 111K | 7B |
| 1405/05/03 | 63,060 | 63,060 | 63,060 | 63,060 | 2.79 | 3 | 6K | 347M |
| 1405/04/27 | 54,530 | 54,530 | 54,530 | 54,530 | (2.85) | 2 | 10K | 546M |
| 1405/04/23 | 54,510 | 54,510 | 54,510 | 54,510 | (1.23) | 5 | 19K | 1B |
| 1405/04/22 | 55,190 | 55,190 | 55,190 | 55,190 | (2.39) | 1 | 38 | 2M |
| 1405/04/20 | 58,280 | 58,280 | 58,280 | 58,280 | (2.92) | 6 | 5K | 300M |
| 1405/04/17 | 60,030 | 60,030 | 60,030 | 60,030 | (2.26) | 2 | 3K | 180M |
| 1405/04/16 | 61,420 | 61,420 | 61,420 | 61,420 | 2.26 | 4 | 1K | 64M |
| 1405/04/15 | 60,060 | 60,060 | 60,060 | 60,060 | 2.95 | 11 | 28K | 2B |
| 1405/04/14 | 60,060 | 60,060 | 60,060 | 60,060 | 2.95 | 11 | 28K | 2B |
| 1405/04/13 | 60,060 | 60,060 | 60,060 | 60,060 | 2.95 | 11 | 28K | 2B |
| 1405/04/10 | 60,060 | 60,060 | 60,060 | 60,060 | 2.95 | 11 | 28K | 2B |
| 1405/04/08 | 56,650 | 56,650 | 56,650 | 56,650 | 3.00 | 3 | 680 | 39M |
| 1405/04/07 | 55,000 | 55,000 | 55,000 | 55,000 | 2.65 | 2 | 5K | 280M |
| 1405/04/03 | 52,020 | 52,020 | 52,020 | 52,020 | 2.99 | 2 | 4K | 191M |
| 1405/04/01 | 50,510 | 50,510 | 50,510 | 50,510 | (1.96) | 1 | 300 | 15M |
| 1405/03/30 | 52,650 | 52,650 | 52,650 | 52,650 | 1.54 | 7 | 5K | 274M |
| 1405/03/27 | 51,850 | 51,850 | 51,850 | 51,850 | (1.35) | 4 | 34K | 2B |
| 1405/03/26 | 52,560 | 52,560 | 52,560 | 52,560 | 2.50 | 32 | 236K | 12B |
| 1405/03/20 | 46,940 | 46,940 | 46,940 | 46,940 | 2.98 | 1 | 195 | 9M |
| 1405/03/18 | 44,260 | 44,260 | 44,260 | 44,260 | (2.96) | 4 | 648 | 29M |
| 1405/03/16 | 44,290 | 44,290 | 44,290 | 44,290 | (0.54) | 4 | 20K | 898M |
