سرمایهگذاری صنعت نفت
ونفت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 10,900 | 10,900 | 10,900 | 10,900 | 2.93 | 3 | 12K | 129M |
| 1405/06/28 | 10,590 | 10,590 | 10,590 | 10,590 | 2.82 | 1 | 100K | 1B |
| 1405/06/25 | 10,300 | 10,300 | 10,300 | 10,300 | 3.00 | 1 | 999 | 10M |
| 1405/06/24 | 10,000 | 10,000 | 10,000 | 10,000 | 1.94 | 7 | 24K | 244M |
| 1405/06/23 | 9,810 | 9,810 | 9,810 | 9,810 | (1.31) | 7 | 102K | 998M |
| 1405/06/22 | 9,940 | 9,940 | 9,940 | 9,940 | 2.90 | 8 | 110K | 1B |
| 1405/06/21 | 9,660 | 9,660 | 9,660 | 9,660 | (0.1) | 7 | 74K | 711M |
| 1405/06/18 | 9,670 | 9,670 | 9,670 | 9,670 | (0.82) | 7 | 40K | 390M |
| 1405/06/17 | 9,750 | 9,750 | 9,750 | 9,750 | 2.96 | 2 | 5K | 51M |
| 1405/06/16 | 9,470 | 9,470 | 9,470 | 9,470 | 2.71 | 8 | 300K | 3B |
| 1405/06/15 | 9,220 | 9,220 | 9,220 | 9,220 | (2.23) | 4 | 27K | 247M |
| 1405/06/14 | 9,430 | 9,430 | 9,430 | 9,430 | (0.84) | 8 | 46K | 435M |
| 1405/06/11 | 9,510 | 9,510 | 9,510 | 9,510 | (2.96) | 5 | 64K | 604M |
| 1405/06/10 | 9,800 | 9,800 | 9,800 | 9,800 | (1.9) | 4 | 18K | 173M |
| 1405/06/09 | 9,990 | 9,990 | 9,990 | 9,990 | (2.92) | 5 | 62K | 616M |
| 1405/06/08 | 10,290 | 10,290 | 10,290 | 10,290 | 2.59 | 19 | 200K | 2B |
| 1405/06/07 | 10,290 | 10,290 | 10,290 | 10,290 | 2.59 | 19 | 200K | 2B |
| 1405/06/04 | 10,030 | 10,030 | 10,030 | 10,030 | 2.87 | 1 | 2K | 25M |
| 1405/06/03 | 9,750 | 9,750 | 9,750 | 9,750 | 2.42 | 2 | 18K | 174M |
| 1405/06/02 | 9,520 | 9,520 | 9,520 | 9,520 | (1.14) | 1 | 3K | 29M |
| 1405/06/01 | 9,630 | 9,630 | 9,630 | 9,630 | 1.80 | 16 | 304K | 3B |
| 1405/05/31 | 9,460 | 9,460 | 9,460 | 9,460 | 2.94 | 4 | 28K | 266M |
| 1405/05/28 | 9,190 | 9,190 | 9,190 | 9,190 | (1.61) | 11 | 131K | 1B |
| 1405/05/27 | 9,340 | 9,340 | 9,340 | 9,340 | 0.21 | 1 | 538 | 5M |
| 1405/05/26 | 9,320 | 9,320 | 9,320 | 9,320 | 2.19 | 1 | 20K | 186M |
| 1405/05/25 | 9,120 | 9,120 | 9,120 | 9,120 | 0.55 | 5 | 48K | 441M |
| 1405/05/24 | 9,070 | 9,070 | 9,070 | 9,070 | (2.89) | 2 | 3K | 27M |
| 1405/05/21 | 9,340 | 9,340 | 9,340 | 9,340 | (2.1) | 3 | 35K | 329M |
| 1405/05/20 | 9,340 | 9,340 | 9,340 | 9,340 | (2.1) | 3 | 35K | 329M |
| 1405/05/19 | 9,540 | 9,540 | 9,540 | 9,540 | (1.14) | 4 | 7K | 66M |
| 1405/05/18 | 9,650 | 9,650 | 9,650 | 9,650 | (0.92) | 3 | 23K | 220M |
| 1405/05/14 | 9,460 | 9,460 | 9,460 | 9,460 | 2.83 | 5 | 352K | 3B |
| 1405/05/13 | 9,200 | 9,200 | 9,200 | 9,200 | 1.55 | 3 | 1K | 13M |
| 1405/05/12 | 9,200 | 9,200 | 9,200 | 9,200 | 1.55 | 3 | 1K | 13M |
| 1405/05/11 | 9,060 | 9,060 | 9,060 | 9,060 | 1.00 | 6 | 172K | 2B |
| 1405/05/10 | 8,970 | 8,970 | 8,970 | 8,970 | (0.33) | 10 | 74K | 661M |
| 1405/05/07 | 9,000 | 9,000 | 9,000 | 9,000 | 0.78 | 1 | 4K | 32M |
| 1405/05/06 | 8,930 | 8,930 | 8,930 | 8,930 | (2.51) | 15 | 395K | 4B |
| 1405/05/05 | 9,160 | 9,160 | 9,160 | 9,160 | (2.45) | 6 | 24K | 218M |
| 1405/05/04 | 9,390 | 9,390 | 9,390 | 9,390 | 2.62 | 1 | 7K | 68M |
| 1405/05/03 | 9,150 | 9,150 | 9,150 | 9,150 | (0.65) | 7 | 119K | 1B |
| 1405/04/31 | 9,210 | 9,210 | 9,210 | 9,210 | 1.10 | 2 | 98K | 903M |
| 1405/04/30 | 9,110 | 9,110 | 9,110 | 9,110 | 39.30 | 4 | 151K | 1B |
| 1405/03/27 | 5,121 | 5,121 | 5,121 | 5,121 | (1.1) | 6 | 36K | 182M |
| 1405/03/24 | 4,946 | 4,946 | 4,946 | 4,946 | 3.00 | 59 | 7M | 34B |
| 1405/03/20 | 4,663 | 4,663 | 4,663 | 4,663 | (0.96) | 8 | 52K | 244M |
| 1405/03/19 | 4,708 | 4,708 | 4,708 | 4,708 | 2.68 | 2 | 10K | 47M |
| 1405/03/16 | 4,596 | 4,596 | 4,596 | 4,596 | (2.71) | 3 | 18K | 81M |
