Name: رایان هم افزا
Creator: حال و هوا

جدول آخرین قیمت و نمودار
رایان هم افزا
رافزا3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/23	22,310	22,310	22,310	22,310	1.87	3	9K	210M
1405/06/22	21,900	21,900	21,900	21,900	2.96	2	20	438K
1405/06/10	17,400	17,400	17,400	17,400	2.47	8	2K	29M
1405/06/09	16,980	16,980	16,980	16,980	2.78	6	11K	186M
1405/06/08	16,520	16,520	16,520	16,520	2.93	8	1K	23M
1405/06/07	16,520	16,520	16,520	16,520	2.93	8	1K	23M
1405/06/03	15,610	15,610	15,610	15,610	2.76	8	100K	2B
1405/06/02	15,190	15,190	15,190	15,190	(1.56)	4	36	547K
1405/06/01	15,430	15,430	15,430	15,430	(0.84)	6	4K	54M
1405/05/31	15,560	15,560	15,560	15,560	2.98	3	54	840K
1405/05/28	15,110	15,110	15,110	15,110	2.51	7	77	1M
1405/05/27	14,740	14,740	14,740	14,740	2.86	3	2K	35M
1405/05/25	13,920	13,920	13,920	13,920	2.88	4	42	585K
1405/05/24	13,530	13,530	13,530	13,530	(2.94)	5	55	744K
1405/05/21	13,940	13,940	13,940	13,940	(2.52)	8	120K	2B
1405/05/20	13,940	13,940	13,940	13,940	(2.52)	8	120K	2B
1405/05/19	14,300	14,300	14,300	14,300	(1.31)	4	393	6M
1405/05/13	13,660	13,660	13,660	13,660	2.94	3	31	423K
1405/05/12	13,660	13,660	13,660	13,660	2.94	3	31	423K
1405/05/11	13,270	13,270	13,270	13,270	2.31	1	11	146K
1405/05/10	12,970	12,970	12,970	12,970	2.85	1	11	143K
1405/04/29	12,730	12,730	12,730	12,730	2.33	4	150K	2B
1405/04/28	12,440	12,440	12,440	12,440	(2.89)	4	40	498K
1405/04/24	13,200	13,200	13,200	13,200	1.62	1	500	7M
1405/04/23	12,990	12,990	12,990	12,990	(2.04)	3	1K	16M
1405/04/20	14,080	14,080	14,080	14,080	(2.96)	5	48	676K
1405/04/15	14,020	14,020	14,020	14,020	2.79	3	397	6M
1405/04/14	14,020	14,020	14,020	14,020	2.79	3	397	6M
1405/04/13	14,020	14,020	14,020	14,020	2.79	3	397	6M
1405/04/10	14,020	14,020	14,020	14,020	2.79	3	397	6M
1405/04/09	13,640	13,640	13,640	13,640	2.56	3	33	450K
1405/04/08	13,300	13,300	13,300	13,300	(2.92)	2	2K	25M
1405/04/06	14,070	14,070	14,070	14,070	2.93	5	1K	15M
1405/04/03	13,670	13,670	13,670	13,670	2.47	1	5	68K
1405/04/01	13,340	13,340	13,340	13,340	(2.7)	4	42	560K
1405/03/31	13,710	13,710	13,710	13,710	(0.07)	1	380	5M
1405/03/30	13,720	13,720	13,720	13,720	2.77	1	11	151K
1405/03/27	13,350	13,350	13,350	13,350	2.93	6	1K	16M
1405/03/26	12,970	12,970	12,970	12,970	2.85	1	11	143K
1405/03/17	11,170	11,170	11,170	11,170	2.95	3	419	5M
1405/03/16	10,850	10,850	10,850	10,850	2.84	3	33	358K