Name: ایران ترانسفو
Creator: حال و هوا

جدول آخرین قیمت و نمودار
ایران‌ ترانسفو
بترانس(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	3,380	3,290	3,450	3,360	(0.88)	3,344	159M	534B
1405/06/24	3,400	3,300	3,450	3,390	(0.29)	3,305	195M	660B
1405/06/23	3,450	3,400	3,490	3,400	(2.86)	2,646	189M	642B
1405/06/22	3,570	3,410	3,570	3,500	0.86	2,891	148M	518B
1405/06/21	3,410	3,390	3,470	3,470	2.97	3,579	302M	1T
1405/06/18	3,300	3,250	3,420	3,370	1.20	4,034	180M	605B
1405/06/17	3,320	3,260	3,340	3,330	2.46	3,552	243M	808B
1405/06/16	3,250	3,200	3,250	3,250	2.85	1,338	96M	312B
1405/06/15	3,130	3,060	3,180	3,160	2.27	2,116	159M	502B
1405/06/14	3,160	3,010	3,190	3,090	(0.32)	2,485	118M	366B
1405/06/11	3,100	3,100	3,130	3,100	(2.82)	2,615	252M	781B
1405/06/10	3,240	3,150	3,330	3,190	(1.54)	4,382	302M	963B
1405/06/09	3,240	3,240	3,270	3,240	(2.99)	2,212	137M	446B
1405/06/08	3,340	3,280	3,340	3,340	2.77	3,622	262M	874B
1405/06/07	3,340	3,280	3,340	3,340	2.77	3,622	262M	874B
1405/06/04	3,260	3,190	3,270	3,250	2.20	4,289	323M	1T
1405/06/03	3,180	3,180	3,180	3,180	2.91	395	44M	139B
1405/05/31	3,190	3,050	3,210	3,090	(1.59)	5,018	340M	1T
1405/05/28	3,140	3,110	3,210	3,140	(1.88)	3,333	200M	627B
1405/05/27	3,310	3,180	3,320	3,200	(2.14)	3,619	205M	657B
1405/05/26	3,270	3,200	3,280	3,270	2.51	3,474	226M	739B
1405/05/25	3,270	3,100	3,270	3,190	0.31	2,975	203M	646B
1405/05/24	3,190	3,120	3,190	3,180	2.58	3,410	299M	951B
1405/05/21	3,060	3,020	3,110	3,100	2.65	1,946	156M	483B
1405/05/20	3,060	3,020	3,110	3,100	2.65	1,946	156M	483B
1405/05/19	2,990	2,960	3,110	3,020	(0.98)	2,754	176M	531B
1405/05/18	3,140	3,040	3,140	3,050	(2.56)	2,783	227M	693B
1405/05/17	3,130	3,080	3,130	3,130	2.79	1,938	183M	574B
1405/05/14	3,045	3,045	3,045	3,045	2.98	353	47M	143B
1405/05/13	2,920	2,900	2,959	2,957	2.92	1,767	309M	914B
1405/05/12	2,920	2,900	2,959	2,957	2.92	1,767	309M	914B
1405/05/11	2,830	2,820	2,892	2,873	2.31	1,992	260M	747B
1405/05/10	2,880	2,806	2,880	2,808	(2.9)	1,683	197M	552B
1405/05/07	2,890	2,825	2,909	2,892	2.37	2,131	299M	864B
1405/05/06	2,760	2,760	2,858	2,825	1.80	1,517	164M	463B
1405/05/05	2,870	2,731	2,870	2,775	(1.42)	2,075	164M	455B
1405/05/04	2,810	2,763	2,817	2,815	2.93	1,076	144M	407B
1405/05/03	2,760	2,723	2,850	2,735	(2.57)	1,417	146M	399B
1405/04/31	2,880	2,787	2,890	2,807	(2.3)	844	63M	177B
1405/04/30	2,874	2,820	2,874	2,873	2.94	1,055	127M	365B
1405/04/29	2,796	2,730	2,796	2,791	2.80	1,624	214M	596B
1405/04/28	2,711	2,711	2,789	2,715	(2.83)	2,146	453M	1T
1405/04/27	2,794	2,794	2,794	2,794	(2.99)	65	8M	22B
1405/04/20	3,090	3,090	3,130	3,090	(2.83)	1,401	125M	386B
1405/04/17	3,190	3,130	3,290	3,180	(1.24)	3,411	221M	701B
1405/04/16	3,220	3,220	3,220	3,220	2.81	737	86M	278B
1405/04/15	3,132	3,132	3,132	3,132	2.99	407	53M	166B
1405/04/14	3,132	3,132	3,132	3,132	2.99	407	53M	166B
1405/04/13	3,132	3,132	3,132	3,132	2.99	407	53M	166B
1405/04/10	3,132	3,132	3,132	3,132	2.99	407	53M	166B
1405/04/09	3,041	3,041	3,041	3,041	2.98	723	149M	452B
1405/04/08	2,900	2,880	3,017	2,953	0.03	2,555	151M	445B
1405/04/07	2,991	2,946	2,991	2,952	(2.8)	1,483	96M	282B
1405/04/06	3,073	2,962	3,073	3,037	1.78	2,322	189M	574B
1405/04/03	2,994	2,911	2,996	2,984	2.58	2,196	159M	473B
1405/04/01	2,907	2,907	2,955	2,909	(2.9)	2,603	255M	742B
1405/03/31	2,996	2,996	2,996	2,996	(2.98)	644	69M	208B
1405/03/30	3,236	3,055	3,236	3,088	(1.94)	2,415	133M	412B
1405/03/27	3,150	3,097	3,258	3,149	(1.35)	3,177	258M	811B
1405/03/26	3,265	3,078	3,265	3,192	0.69	5,358	375M	1T
1405/03/25	3,170	3,170	3,170	3,170	2.99	377	37M	117B
1405/03/24	3,078	3,078	3,078	3,078	2.98	1,241	129M	397B
1405/03/23	2,989	2,989	2,989	2,989	3.00	601	70M	208B
1405/03/20	2,920	2,819	2,958	2,902	(0.14)	4,046	291M	845B
1405/03/19	2,907	2,860	2,907	2,906	2.94	720	71M	207B
1405/03/18	2,823	2,823	2,823	2,823	(2.99)	278	31M	87B
1405/03/17	2,891	2,862	2,911	2,910	2.94	1,356	139M	405B
1405/03/16	2,772	2,744	2,891	2,827	(0.04)	3,129	168M	475B
1405/03/13	2,828	2,828	2,828	2,828	(2.98)	999	91M	257B
1405/03/12	2,940	2,824	2,976	2,915	0.87	3,564	208M	607B
1405/03/11	2,900	2,826	2,900	2,890	2.63	2,437	217M	628B
1405/03/10	2,816	2,816	2,816	2,816	3.00	371	55M	154B
1405/03/09	2,734	2,734	2,734	2,734	2.98	333	34M	93B
1405/03/06	2,657	2,601	2,657	2,655	2.91	2,213	202M	536B
1405/03/05	2,657	2,601	2,657	2,655	2.91	2,213	202M	536B
1405/03/04	2,580	2,580	2,580	2,580	2.99	432	44M	112B
1405/03/03	2,505	2,505	2,505	2,505	2.96	172	10M	24B
1405/03/02	2,433	2,433	2,433	2,433	2.96	270	19M	47B
1405/02/30	2,363	2,350	2,363	2,363	2.96	1,014	124M	293B
1405/02/29	2,251	2,251	2,389	2,295	(1.08)	6,414	521M	1T
1404/12/09	2,338	2,251	2,362	2,290	(1.29)	369	21M	48B
1404/12/06	2,270	2,270	2,360	2,320	0.09	829	47M	109B
1404/12/05	2,410	2,299	2,410	2,318	(2.19)	561	25M	57B
1404/12/04	2,365	2,320	2,373	2,370	2.86	689	50M	117B
1404/12/03	2,313	2,290	2,397	2,304	(2.37)	1,137	72M	165B
1404/12/02	2,370	2,360	2,371	2,360	(2.96)	362	30M	71B
1404/11/29	2,478	2,404	2,478	2,432	(0.12)	1,164	41M	100B
1404/11/28	2,468	2,422	2,468	2,435	0.54	461	17M	41B
1404/11/27	2,409	2,398	2,456	2,422	0.67	621	19M	47B
1404/11/26	2,452	2,394	2,452	2,406	(2.51)	1,387	70M	168B
1404/11/25	2,517	2,422	2,535	2,468	(1.08)	1,976	87M	216B
1404/11/21	2,497	2,481	2,524	2,495	0.24	1,185	56M	139B
1404/11/20	2,550	2,477	2,550	2,489	(2.51)	1,430	65M	161B
1404/11/19	2,635	2,514	2,635	2,553	(0.93)	2,505	109M	277B
1404/11/18	2,526	2,526	2,577	2,577	3.00	1,145	76M	197B
1404/11/14	2,563	2,487	2,599	2,502	(2.38)	2,034	92M	231B
1404/11/13	2,594	2,521	2,602	2,563	1.14	1,700	79M	203B
1404/11/12	2,544	2,423	2,545	2,534	2.55	2,135	130M	330B
1404/11/11	2,539	2,401	2,539	2,471	0.20	2,784	167M	414B
1404/11/08	2,462	2,432	2,467	2,466	2.92	1,837	130M	321B
1404/11/07	2,320	2,320	2,460	2,396	0.21	2,823	139M	333B
1404/11/06	2,391	2,391	2,391	2,391	(2.96)	432	33M	80B
1404/11/05	2,479	2,459	2,530	2,464	(2.8)	1,847	144M	354B
1404/11/04	2,538	2,500	2,538	2,535	2.84	5,352	616M	2T
1404/11/01	2,465	2,465	2,465	2,465	2.97	621	76M	188B
1404/10/30	2,400	2,368	2,439	2,394	(1.93)	1,446	60M	145B
1404/10/29	2,455	2,352	2,455	2,441	2.39	1,710	136M	332B
1404/10/28	2,310	2,310	2,387	2,384	2.85	1,551	136M	324B
1404/10/24	2,318	2,318	2,318	2,318	(2.97)	288	14M	33B
1404/10/23	2,450	2,358	2,500	2,389	(1.69)	2,317	64M	152B
1404/10/22	2,390	2,390	2,455	2,430	1.93	1,451	61M	148B
1404/10/21	2,385	2,379	2,449	2,384	(2.77)	1,910	123M	292B
1404/10/20	2,452	2,452	2,455	2,452	(2.97)	1,460	126M	309B
1404/10/17	2,641	2,492	2,641	2,527	(1.63)	2,245	126M	318B
1404/10/16	2,547	2,506	2,571	2,569	2.88	872	58M	148B
1404/10/15	2,495	2,431	2,511	2,497	2.42	1,678	100M	249B
1404/10/14	2,436	2,436	2,486	2,438	(2.91)	1,642	127M	308B
1404/10/10	2,489	2,489	2,578	2,511	(2.11)	3,607	153M	384B
1404/10/09	2,565	2,565	2,565	2,565	(2.99)	124	7M	19B
1404/10/08	2,730	2,634	2,730	2,644	(2.62)	1,001	57M	152B
1404/10/07	2,693	2,610	2,755	2,715	1.50	3,061	188M	510B
1404/10/06	2,682	2,604	2,682	2,675	2.73	3,330	227M	608B
1404/10/03	2,604	2,604	2,604	2,604	2.97	801	95M	247B
1404/10/02	2,488	2,439	2,557	2,529	1.85	1,259	81M	205B
1404/10/01	2,480	2,430	2,526	2,483	(0.48)	1,862	80M	198B
1404/09/30	2,503	2,445	2,503	2,495	2.63	2,421	184M	458B
1404/09/29	2,430	2,410	2,431	2,431	2.96	586	56M	136B
1404/09/26	2,348	2,327	2,407	2,361	1.03	1,676	69M	164B
1404/09/25	2,306	2,290	2,375	2,337	1.34	1,841	114M	265B
1404/09/24	2,344	2,284	2,344	2,306	0.96	1,952	87M	201B
1404/09/23	2,347	2,253	2,347	2,284	(1.64)	1,626	54M	123B
1404/09/22	2,319	2,295	2,345	2,322	0.96	2,327	108M	252B
1404/09/19	2,272	2,242	2,316	2,300	2.27	1,928	102M	235B
1404/09/18	2,250	2,233	2,271	2,249	0.45	1,235	46M	103B
1404/09/17	2,279	2,215	2,280	2,239	(1.02)	3,194	127M	284B
1404/09/16	2,342	2,236	2,342	2,262	(1.87)	2,826	88M	200B
1404/09/15	2,307	2,281	2,307	2,305	2.90	2,477	149M	344B
1404/09/12	2,204	2,204	2,259	2,240	0.72	1,478	60M	135B
1404/09/11	2,239	2,200	2,248	2,224	0.04	2,920	114M	255B
1404/09/10	2,223	2,223	2,223	2,223	2.96	614	88M	197B
1404/09/09	2,159	2,159	2,159	2,159	2.96	335	42M	90B
1404/08/27	3,278	3,228	3,284	3,252	(0.09)	1,904	60M	196B
1404/08/26	3,245	3,225	3,277	3,255	1.43	1,268	54M	177B
1404/08/25	3,227	3,176	3,274	3,209	(0.16)	1,811	63M	203B
1404/08/24	3,225	3,197	3,264	3,214	(0.28)	1,569	43M	139B
1404/08/21	3,258	3,198	3,286	3,223	(0.62)	2,053	44M	142B
1404/08/20	3,340	3,209	3,340	3,243	(0.18)	1,677	36M	116B
1404/08/19	3,237	3,236	3,333	3,249	(2.61)	1,423	81M	264B
1404/08/18	3,440	3,326	3,440	3,336	(2.68)	1,508	24M	81B
1404/08/17	3,460	3,363	3,520	3,428	0.15	2,221	50M	170B
1404/08/14	3,480	3,384	3,480	3,423	(1.24)	3,316	67M	229B
1404/08/13	3,482	3,425	3,539	3,466	(1.0)	2,923	74M	256B
1404/08/12	3,556	3,438	3,575	3,501	(0.43)	2,794	87M	305B
1404/08/11	3,542	3,463	3,570	3,516	(0.99)	2,160	50M	176B
1404/08/10	3,583	3,523	3,626	3,551	(2.2)	4,321	148M	524B
1404/08/07	3,665	3,610	3,665	3,631	(0.93)	1,762	48M	175B
1404/08/06	3,719	3,615	3,749	3,665	(0.76)	1,224	50M	182B
1404/08/05	3,720	3,655	3,736	3,693	(0.24)	1,694	58M	215B
1404/08/04	3,718	3,655	3,769	3,702	(1.57)	1,694	65M	239B
1404/08/03	3,820	3,651	3,820	3,761	0.80	2,066	178M	671B
1404/07/30	3,720	3,679	3,735	3,731	2.87	1,513	109M	407B
1404/07/29	3,656	3,557	3,695	3,627	(0.41)	1,940	70M	252B
1404/07/28	3,664	3,614	3,740	3,642	(2.23)	1,120	48M	176B
1404/07/27	3,800	3,656	3,819	3,725	(0.85)	1,608	71M	263B
1404/07/26	3,757	3,714	3,758	3,757	2.96	2,153	159M	596B
1404/07/23	3,601	3,568	3,707	3,649	0.22	2,459	70M	254B
1404/07/22	3,520	3,520	3,655	3,641	2.59	3,142	283M	1T
1404/07/21	3,588	3,515	3,640	3,549	(0.48)	1,501	57M	201B
1404/07/20	3,470	3,470	3,578	3,566	2.65	1,657	115M	409B
1404/07/19	3,373	3,373	3,491	3,474	2.48	1,062	64M	221B
1404/07/16	3,432	3,355	3,450	3,390	(0.79)	1,358	39M	133B
1404/07/15	3,355	3,324	3,456	3,417	1.82	1,454	53M	180B
1404/07/14	3,401	3,299	3,436	3,356	(1.32)	3,220	83M	279B
1404/07/13	3,441	3,347	3,441	3,401	1.80	1,496	71M	241B
1404/07/12	3,341	3,340	3,341	3,341	2.99	353	33M	110B
1404/07/09	3,242	3,186	3,312	3,244	(0.4)	2,040	94M	305B
1404/07/08	3,292	3,210	3,330	3,257	(1.45)	2,429	88M	288B
1404/07/07	3,307	3,255	3,308	3,305	2.90	1,411	113M	374B
1404/07/06	3,212	3,212	3,212	3,212	2.98	489	56M	181B
1404/07/05	2,977	2,977	3,123	3,119	2.84	773	72M	226B
1404/07/02	3,026	3,026	3,092	3,033	(2.76)	1,821	68M	205B
1404/07/01	3,146	3,077	3,188	3,119	(0.38)	631	18M	56B
1404/06/31	3,090	3,090	3,136	3,131	2.82	634	32M	101B
1404/06/30	3,011	3,009	3,140	3,045	(1.04)	1,872	66M	200B
1404/06/29	3,046	3,046	3,046	3,077	(2.01)	605	15M	45B
1404/06/26	3,184	3,112	3,184	3,140	(1.72)	1,051	32M	101B
1404/06/25	3,270	3,172	3,270	3,195	(2.29)	1,310	44M	141B
1404/06/24	3,340	3,230	3,350	3,270	(0.61)	1,555	65M	213B
1404/06/23	3,210	3,210	3,298	3,290	2.75	1,007	55M	180B
1404/06/22	3,162	3,093	3,222	3,202	2.33	1,121	65M	208B
1404/06/18	3,175	3,075	3,175	3,129	1.49	1,032	67M	210B
1404/06/17	3,010	3,010	3,085	3,083	2.90	611	40M	123B
1404/06/16	2,952	2,930	3,039	2,996	1.42	686	25M	74B
1404/06/15	3,015	2,920	3,024	2,954	(0.37)	864	33M	97B
1404/06/12	2,977	2,920	2,977	2,965	2.56	1,199	75M	223B
1404/06/11	2,840	2,840	2,894	2,891	2.88	358	24M	71B
1404/06/09	2,740	2,740	2,814	2,810	2.82	731	36M	102B
1404/06/08	2,750	2,731	2,760	2,733	(2.91)	614	31M	86B
1404/06/05	2,700	2,700	2,845	2,815	1.88	576	19M	53B
1404/06/04	2,796	2,736	2,800	2,763	(0.72)	939	34M	94B
1404/06/03	2,845	2,746	2,845	2,783	(1.66)	1,429	57M	159B
1404/06/01	2,840	2,810	2,890	2,830	0.50	447	14M	39B
1404/05/29	2,852	2,788	2,856	2,816	(0.28)	896	40M	112B
1404/05/28	2,791	2,775	2,840	2,824	(1.16)	395	13M	37B
1404/05/27	2,897	2,800	2,897	2,857	1.56	829	26M	74B
1404/05/26	2,833	2,780	2,836	2,813	2.14	348	16M	45B
1404/05/25	2,657	2,657	2,820	2,754	0.58	820	30M	83B
1404/05/22	2,703	2,701	2,709	2,738	(1.65)	217	12M	32B
1404/05/21	2,854	2,780	2,854	2,784	(2.83)	625	46M	129B
1404/05/20	2,853	2,850	2,902	2,865	0.03	433	20M	58B
1404/05/19	2,901	2,853	2,901	2,864	(0.59)	524	26M	74B
1404/05/18	2,853	2,850	2,939	2,881	0.59	1,010	41M	117B
1404/05/15	2,868	2,849	2,917	2,864	(2.49)	903	35M	101B
1404/05/14	2,960	2,867	3,025	2,937	(0.61)	908	44M	128B
1404/05/13	2,949	2,911	3,010	2,955	0.14	997	28M	82B
1404/05/12	2,955	2,928	3,005	2,951	0.10	1,063	43M	126B
1404/05/11	2,937	2,937	2,993	2,948	(2.61)	1,597	106M	312B
1404/05/08	2,993	2,993	2,993	3,027	(1.88)	289	14M	41B
1404/05/07	2,999	2,999	2,999	3,085	(0.19)	52	1M	4B
1404/05/06	3,014	3,014	3,014	3,091	(0.51)	98	4M	11B
1404/05/05	3,132	3,084	3,140	3,107	(2.26)	491	21M	64B
1404/05/04	3,153	3,121	3,238	3,179	(0.06)	1,085	52M	166B
1404/05/01	3,232	3,148	3,252	3,181	(0.93)	1,704	77M	244B
1404/04/31	3,211	3,211	3,211	3,211	2.98	1,292	155M	496B
1404/04/30	3,100	3,061	3,153	3,118	1.83	1,879	96M	300B
1404/04/29	3,119	3,004	3,119	3,062	1.09	923	40M	121B
1404/04/28	3,027	3,017	3,060	3,029	0.66	752	49M	149B
1404/04/25	3,016	2,970	3,040	3,009	1.01	789	39M	116B
1404/04/24	2,950	2,890	3,018	2,979	0.03	1,397	64M	191B
1404/04/23	3,004	2,920	3,020	2,978	0.40	3,342	108M	321B
1404/04/22	2,964	2,921	3,000	2,966	1.78	1,868	98M	291B
1404/04/21	2,889	2,889	2,970	2,914	1.04	1,452	65M	189B
1404/04/18	2,875	2,866	2,880	2,884	(2.37)	860	18M	53B
1404/04/17	2,948	2,934	2,983	2,954	(2.31)	289	18M	52B
1404/04/16	3,004	2,982	3,130	3,024	(0.49)	1,946	65M	198B
1404/04/11	3,032	3,032	3,180	3,039	(2.75)	9,853	787M	2T
1404/04/10	3,033	3,033	3,033	3,125	(0.03)	26	146K	443M
1404/04/09	3,034	3,034	3,034	3,126	(0.03)	19	239K	725M
1404/03/21	3,248	3,210	3,300	3,262	1.81	896	32M	105B
1404/03/20	3,180	3,113	3,229	3,204	2.20	1,346	72M	231B
1404/03/19	3,219	3,125	3,269	3,135	(2.67)	1,580	80M	250B
1404/03/18	3,221	3,180	3,289	3,221	(1.41)	2,365	70M	224B
1404/03/17	3,316	3,259	3,340	3,267	(2.74)	2,109	59M	193B
1404/03/13	3,424	3,328	3,424	3,359	(2.07)	2,083	62M	208B
1404/03/12	3,410	3,409	3,469	3,430	1.00	872	35M	121B
1404/03/11	3,529	3,378	3,529	3,396	(2.47)	1,751	68M	231B
1404/03/10	3,482	3,465	3,482	3,482	2.99	1,651	116M	405B
1404/03/07	3,310	3,310	3,420	3,381	1.81	1,553	94M	318B
1404/03/06	3,288	3,288	3,359	3,321	1.81	1,072	67M	221B
1404/03/05	3,201	3,201	3,347	3,262	(1.12)	1,996	86M	281B
1404/03/04	3,365	3,284	3,365	3,299	(2.54)	2,027	48M	157B
1404/03/03	3,450	3,328	3,478	3,385	(0.15)	2,163	97M	328B
1404/02/31	3,378	3,378	3,464	3,390	(2.64)	2,725	148M	502B
1404/02/30	3,540	3,467	3,590	3,482	(2.57)	3,136	163M	566B
1404/02/29	3,660	3,519	3,660	3,574	(0.08)	1,888	85M	302B
1404/02/28	3,580	3,470	3,590	3,577	2.61	2,152	161M	577B
1404/02/27	3,485	3,442	3,490	3,486	2.86	2,813	172M	599B
1404/02/24	3,396	3,295	3,421	3,389	2.02	2,231	87M	296B
1404/02/23	3,326	3,249	3,326	3,322	2.85	2,455	158M	524B
1404/02/22	3,231	3,231	3,231	3,230	2.96	300	22M	70B
1404/02/21	3,123	3,100	3,220	3,137	(0.06)	1,342	49M	153B
1404/02/20	3,230	3,114	3,230	3,139	(2.21)	3,000	111M	348B
1404/02/17	3,210	3,210	3,210	3,210	2.98	1,082	105M	338B
1404/02/16	3,066	3,012	3,137	3,117	2.33	1,539	99M	307B
1404/02/15	3,034	3,005	3,110	3,046	0.79	1,130	33M	102B
1404/02/14	3,007	2,995	3,085	3,022	(2.11)	2,255	99M	299B
1404/02/13	3,086	3,086	3,130	3,087	(2.96)	3,419	122M	377B
1404/02/10	3,150	3,130	3,193	3,181	2.61	1,155	55M	176B
1404/02/09	3,160	3,067	3,160	3,100	(1.93)	3,330	132M	410B
1404/02/08	3,239	3,125	3,239	3,161	0.51	1,701	69M	217B
1404/02/07	3,184	3,133	3,184	3,145	(2.6)	3,854	140M	439B
1404/02/06	3,242	3,150	3,242	3,229	2.57	2,379	150M	483B
1404/02/03	3,100	3,044	3,232	3,148	0.32	2,364	126M	397B
1404/02/02	3,200	3,065	3,239	3,138	(0.54)	2,455	106M	333B
1404/02/01	3,155	3,155	3,155	3,155	2.97	513	30M	95B
1404/01/31	3,064	3,064	3,064	3,064	2.99	329	22M	67B
1404/01/30	2,950	2,911	2,977	2,975	2.91	1,388	99M	295B
1404/01/27	2,818	2,818	2,913	2,891	2.19	1,471	103M	296B
1404/01/26	2,893	2,811	2,893	2,829	(2.35)	2,177	94M	266B
1404/01/25	2,905	2,851	2,905	2,897	2.69	1,714	105M	305B
1404/01/24	2,862	2,862	2,862	2,821	1.51	245	11M	31B
1404/01/23	2,829	2,750	2,829	2,779	(0.96)	2,224	63M	176B
1404/01/20	2,844	2,745	2,844	2,806	1.59	1,939	112M	314B
1404/01/19	2,766	2,766	2,766	2,762	2.83	268	21M	57B
1404/01/18	2,680	2,608	2,727	2,686	1.02	2,156	83M	223B
1404/01/17	2,661	2,625	2,661	2,659	2.90	1,418	107M	283B
1404/01/16	2,578	2,537	2,591	2,584	2.70	760	47M	123B
1404/01/10	2,410	2,410	2,534	2,516	2.23	607	24M	61B
1404/01/09	2,554	2,443	2,578	2,461	(2.26)	940	37M	90B
1404/01/06	2,559	2,494	2,569	2,518	0.52	668	18M	44B
1404/01/05	2,491	2,491	2,505	2,505	2.96	348	23M	59B
1403/12/28	2,432	2,432	2,498	2,433	(2.95)	1,965	60M	146B
1403/12/27	2,520	2,477	2,555	2,507	(0.36)	1,070	27M	68B
1403/12/26	2,548	2,457	2,551	2,516	1.57	984	35M	89B
1403/12/25	2,478	2,435	2,478	2,477	2.95	381	22M	54B
1403/12/22	2,325	2,315	2,412	2,406	2.73	850	53M	127B
1403/12/21	2,339	2,321	2,394	2,342	(1.01)	851	35M	82B
1403/12/20	2,380	2,330	2,434	2,366	0.08	843	30M	70B
1403/12/19	2,367	2,363	2,400	2,364	(2.96)	1,487	94M	222B
1403/12/18	2,463	2,430	2,483	2,436	(2.75)	808	36M	87B
1403/12/15	2,485	2,485	2,539	2,505	(2.07)	1,122	30M	75B
1403/12/14	2,580	2,545	2,650	2,558	(2.48)	1,800	63M	161B
1403/12/13	2,572	2,572	2,572	2,623	(1.06)	207	8M	20B
1403/12/12	2,662	2,630	2,699	2,651	(0.75)	997	28M	74B
1403/12/11	2,700	2,636	2,749	2,671	(0.74)	892	35M	93B
1403/12/08	2,718	2,650	2,730	2,691	(0.41)	1,236	44M	119B
1403/12/07	2,718	2,620	2,718	2,702	2.39	1,307	45M	123B
1403/12/06	2,639	2,638	2,639	2,639	2.97	704	35M	92B
1403/12/05	2,545	2,516	2,591	2,563	1.87	915	36M	92B
1403/12/04	2,540	2,469	2,570	2,516	(0.55)	1,311	45M	112B
1403/12/01	2,505	2,500	2,587	2,530	(0.47)	1,422	34M	85B
1403/11/30	2,530	2,500	2,557	2,542	1.92	1,360	32M	83B
1403/11/29	2,451	2,451	2,498	2,494	2.80	1,295	76M	189B
1403/11/28	2,400	2,400	2,500	2,426	(1.94)	2,617	83M	202B
1403/11/27	2,510	2,468	2,520	2,474	(2.75)	994	38M	94B
1403/11/23	2,600	2,535	2,625	2,544	(2.64)	1,606	93M	236B
1403/11/21	2,594	2,587	2,698	2,613	(2.02)	3,871	113M	296B
1403/11/17	2,700	2,643	2,726	2,667	(0.52)	1,063	25M	67B
1403/11/16	2,643	2,643	2,710	2,681	1.25	821	18M	49B
1403/11/15	2,630	2,630	2,698	2,648	(0.9)	1,559	36M	94B
1403/11/14	2,651	2,631	2,711	2,672	0.19	1,987	56M	150B
1403/11/13	2,765	2,657	2,765	2,667	(2.63)	1,941	57M	152B
1403/11/10	2,747	2,710	2,785	2,739	(0.58)	1,078	21M	58B
1403/11/08	2,728	2,712	2,780	2,755	1.81	1,497	40M	111B
1403/11/07	2,716	2,676	2,740	2,706	(0.29)	1,542	53M	144B
1403/11/06	2,748	2,689	2,749	2,714	(0.22)	1,669	70M	191B
1403/11/03	2,713	2,688	2,766	2,720	0.74	2,070	83M	226B
1403/11/02	2,721	2,695	2,740	2,700	(2.81)	3,127	129M	348B
1403/11/01	2,778	2,778	2,778	2,778	(2.97)	2,018	138M	385B
1403/10/30	2,750	2,750	2,874	2,863	2.58	2,107	120M	345B
1403/10/29	2,905	2,786	2,905	2,791	(2.82)	1,750	65M	182B
1403/10/26	2,952	2,835	2,952	2,872	0.10	1,414	44M	126B
1403/10/24	2,813	2,813	2,916	2,869	1.31	1,573	46M	132B
1403/10/23	2,890	2,821	2,890	2,832	(2.61)	2,349	66M	187B
1403/10/22	3,039	2,896	3,039	2,908	(2.58)	2,871	114M	332B
1403/10/19	3,022	2,934	3,058	2,985	0.0	2,856	98M	292B
1403/10/18	2,984	2,949	2,985	2,985	2.97	1,770	139M	414B
1403/10/17	2,833	2,796	2,921	2,899	2.22	2,641	144M	417B
1403/10/16	2,840	2,762	2,906	2,836	0.50	1,976	91M	258B
1403/10/15	2,799	2,779	2,827	2,822	2.81	1,948	82M	232B
1403/10/12	2,731	2,699	2,798	2,745	0.51	2,310	70M	191B
1403/10/11	2,765	2,712	2,829	2,731	(2.29)	1,937	73M	199B
1403/10/10	2,859	2,759	2,860	2,795	(1.72)	3,148	96M	268B
1403/10/09	2,852	2,781	2,852	2,844	2.71	4,993	348M	989B
1403/10/08	2,769	2,769	2,769	2,769	2.98	566	48M	133B
1403/10/05	2,739	2,621	2,770	2,689	(0.48)	3,550	169M	454B
1403/10/04	2,770	2,666	2,770	2,702	(0.44)	2,763	102M	277B
1403/10/03	2,700	2,646	2,758	2,714	0.0	1,751	70M	189B
1403/10/02	2,781	2,698	2,781	2,714	(2.41)	2,544	82M	223B
1403/10/01	2,779	2,762	2,781	2,781	3.00	1,163	81M	226B
1403/09/28	2,692	2,692	2,799	2,700	(2.7)	3,423	191M	515B
1403/09/27	2,790	2,769	2,850	2,775	(2.77)	2,066	88M	245B
1403/09/26	2,860	2,846	2,919	2,854	(2.73)	3,209	162M	463B
1403/09/25	3,030	2,868	3,039	2,934	(0.74)	6,097	246M	723B
1403/09/24	2,956	2,950	2,956	2,956	3.00	1,095	75M	221B
1403/09/21	2,833	2,805	2,934	2,870	0.67	2,398	106M	305B
1403/09/20	2,871	2,755	2,871	2,851	2.26	4,313	252M	720B
1403/09/19	2,788	2,788	2,788	2,788	2.99	439	46M	129B
1403/09/18	2,669	2,636	2,731	2,707	2.07	1,080	61M	164B
1403/09/17	2,661	2,590	2,661	2,652	2.63	3,519	281M	746B
1403/09/14	2,590	2,559	2,647	2,584	0.16	2,191	106M	275B
1403/09/13	2,663	2,511	2,663	2,580	(0.31)	2,931	177M	457B
1403/09/12	2,560	2,560	2,589	2,588	2.94	535	36M	92B
1403/09/11	2,526	2,482	2,562	2,514	(1.02)	1,449	45M	112B
1403/09/10	2,610	2,501	2,630	2,540	(1.47)	2,858	130M	331B
1403/09/07	2,572	2,524	2,630	2,578	(0.62)	2,991	95M	245B
1403/09/06	2,660	2,529	2,685	2,594	(0.5)	3,888	204M	528B
1403/09/05	2,590	2,565	2,611	2,607	2.84	731	59M	153B
1403/09/04	2,487	2,468	2,545	2,535	2.59	995	63M	161B
1403/09/03	2,479	2,435	2,537	2,471	0.28	2,614	85M	211B
1403/08/30	2,461	2,461	2,511	2,464	(2.88)	1,462	84M	207B
1403/08/29	2,594	2,497	2,609	2,537	(1.44)	2,164	67M	170B
1403/08/28	2,500	2,500	2,588	2,574	2.43	2,813	167M	429B
1403/08/27	2,579	2,482	2,592	2,513	(1.76)	3,413	133M	334B
1403/08/26	2,533	2,533	2,559	2,558	2.94	696	54M	138B
1403/08/23	2,443	2,413	2,522	2,485	1.47	1,839	82M	203B
1403/08/22	2,483	2,413	2,525	2,449	(1.53)	3,328	146M	357B
1403/08/21	2,532	2,424	2,532	2,487	1.14	2,983	150M	373B
1403/08/20	2,459	2,459	2,459	2,459	2.97	472	31M	76B
1403/08/19	2,384	2,365	2,388	2,388	2.98	450	31M	75B
1403/08/16	2,301	2,276	2,404	2,319	(1.15)	2,203	77M	179B
1403/08/15	2,349	2,306	2,384	2,346	0.64	1,382	48M	112B
1403/08/14	2,264	2,264	2,333	2,331	2.87	2,124	160M	373B
1403/08/13	2,315	2,264	2,315	2,266	(2.91)	2,464	123M	279B
1403/08/12	2,300	2,285	2,348	2,334	2.37	3,074	184M	430B
1403/08/09	2,280	2,280	2,280	2,280	2.98	1,494	195M	444B
1403/08/08	2,218	2,218	2,218	2,214	2.79	268	20M	45B
1403/08/07	2,194	2,194	2,194	2,154	1.08	148	8M	17B
1403/08/06	2,166	2,166	2,166	2,131	1.33	144	10M	21B
1403/08/05	2,135	2,135	2,135	2,103	1.45	190	11M	23B
1403/08/02	2,083	2,072	2,104	2,073	(2.95)	1,020	69M	143B
1403/08/01	2,194	2,095	2,215	2,136	(1.07)	2,222	116M	248B
1403/07/30	2,143	2,143	2,232	2,159	(2.26)	2,195	113M	245B
1403/07/29	2,173	2,173	2,173	2,209	(1.38)	292	10M	22B
1403/07/28	2,290	2,228	2,290	2,240	(2.44)	870	24M	54B
1403/07/25	2,210	2,210	2,318	2,296	2.00	2,088	145M	332B
1403/07/24	2,260	2,248	2,313	2,251	(2.85)	1,046	64M	143B
1403/07/23	2,332	2,314	2,373	2,317	(2.85)	2,583	115M	266B
1403/07/22	2,450	2,339	2,450	2,385	(0.21)	3,602	218M	519B
1403/07/21	2,390	2,390	2,390	2,390	2.97	566	41M	97B
1403/07/18	2,321	2,321	2,321	2,321	0.96	387	32M	74B
1403/07/17	2,300	2,290	2,300	2,299	0.92	398	21M	48B
1403/07/16	2,245	2,245	2,289	2,278	0.49	1,544	130M	296B
1403/07/15	2,246	2,246	2,246	2,267	(0.04)	61	1M	3B
1403/07/14	2,267	2,267	2,298	2,268	(0.92)	1,545	115M	260B
1403/07/11	2,289	2,289	2,289	2,289	(0.99)	187	24M	56B
1403/07/10	2,344	2,298	2,344	2,312	(0.39)	2,953	339M	784B
1403/07/09	2,321	2,321	2,321	2,321	0.96	666	71M	164B
1403/07/08	2,299	2,299	2,299	2,299	0.97	528	42M	98B
1403/07/07	2,277	2,277	2,277	2,277	(1.0)	911	121M	275B
1403/07/04	2,310	2,262	2,350	2,300	(0.43)	1,917	105M	242B
1403/07/03	2,277	2,256	2,313	2,310	2.85	1,524	117M	269B
1403/07/02	2,167	2,165	2,266	2,246	2.09	1,994	131M	295B
1403/07/01	2,244	2,157	2,249	2,200	(0.23)	2,538	160M	353B
1403/06/28	2,205	2,153	2,206	2,205	2.94	538	52M	115B
1403/06/27	2,068	2,068	2,154	2,142	2.39	839	45M	96B
1403/06/26	2,080	2,060	2,114	2,092	0.58	1,175	46M	95B
1403/06/25	2,087	2,050	2,119	2,080	(0.34)	1,048	43M	89B
1403/06/24	2,100	2,057	2,123	2,087	(0.19)	1,612	74M	155B
1403/06/21	2,079	2,050	2,093	2,091	2.85	1,397	122M	255B
1403/06/20	2,047	2,006	2,069	2,033	(1.69)	2,020	73M	149B
1403/06/19	2,012	2,012	2,105	2,068	0.73	1,507	61M	127B
1403/06/18	2,050	2,010	2,075	2,053	1.89	2,544	144M	296B
1403/06/17	1,990	1,965	2,020	2,015	2.70	1,180	106M	214B
1403/06/13	1,945	1,933	1,963	1,962	1.92	1,801	141M	276B
1403/06/11	1,925	1,921	1,925	1,925	1.96	1,208	116M	223B
1403/06/10	1,899	1,899	1,899	1,888	1.40	215	16M	30B
1403/06/07	1,810	1,810	1,864	1,862	1.86	719	50M	93B
1403/06/06	1,855	1,805	1,855	1,828	(0.27)	955	20M	36B
1403/06/05	1,847	1,817	1,847	1,833	1.10	598	24M	43B
1403/06/03	1,814	1,800	1,815	1,813	1.85	382	21M	39B
1403/05/31	1,744	1,744	1,801	1,780	0.79	749	22M	40B
1403/05/30	1,760	1,725	1,769	1,766	1.79	1,074	57M	101B
1403/05/29	1,741	1,741	1,741	1,735	1.64	261	18M	32B
1403/05/28	1,726	1,726	1,726	1,707	0.83	100	9M	15B
1403/05/27	1,717	1,717	1,717	1,693	0.53	117	6M	10B
1403/05/24	1,696	1,696	1,696	1,684	0.24	143	5M	9B
1403/05/23	1,690	1,676	1,695	1,680	(0.71)	737	29M	49B
1403/05/22	1,690	1,682	1,714	1,692	(0.35)	988	21M	35B
1403/05/21	1,712	1,687	1,714	1,698	0.0	403	16M	27B
1403/05/20	1,700	1,682	1,700	1,698	0.83	657	37M	63B
1403/05/16	1,700	1,683	1,700	1,684	(0.94)	1,075	37M	62B
1403/05/15	1,720	1,696	1,730	1,700	(0.76)	1,470	42M	71B
1403/05/14	1,697	1,697	1,731	1,713	(0.06)	1,137	52M	90B
1403/05/13	1,781	1,693	1,800	1,714	(4.83)	2,569	93M	159B
1403/05/10	1,850	1,753	1,850	1,801	(3.38)	2,399	78M	140B
1403/05/09	1,822	1,811	1,899	1,864	2.98	1,282	71M	133B
1403/05/08	1,780	1,780	1,864	1,810	0.17	765	30M	54B
1403/05/06	1,805	1,800	1,834	1,807	0.17	228	7M	13B
1403/05/01	1,797	1,780	1,836	1,804	1.46	586	23M	41B
1403/04/31	1,780	1,760	1,823	1,778	(1.98)	545	22M	39B
1403/04/30	1,823	1,783	1,870	1,814	(1.41)	523	20M	37B
1403/04/27	1,821	1,800	1,874	1,840	1.21	866	26M	48B
1403/04/24	1,811	1,800	1,840	1,818	(0.27)	448	22M	41B
1403/04/23	1,766	1,766	1,870	1,823	1.45	556	26M	47B
1403/04/20	1,800	1,765	1,835	1,797	(1.91)	593	32M	57B
1403/04/19	1,850	1,809	1,877	1,832	(1.4)	444	19M	34B
1403/04/18	1,900	1,824	1,900	1,858	(3.48)	977	37M	68B
1403/04/17	1,974	1,865	1,974	1,925	3.33	1,196	55M	105B
1403/04/16	1,918	1,918	1,918	1,863	2.93	270	11M	20B
1403/04/13	1,839	1,794	1,839	1,810	0.22	1,265	23M	42B
1403/04/12	1,775	1,775	1,840	1,806	1.92	447	15M	27B
1403/04/11	1,690	1,690	1,820	1,772	2.90	606	26M	46B
1403/04/10	1,780	1,689	1,800	1,722	(1.71)	730	31M	53B
1403/04/09	1,747	1,711	1,776	1,752	4.53	773	33M	59B
1403/04/06	1,676	1,676	1,676	1,676	1.95	230	23M	39B
1403/04/04	1,647	1,647	1,659	1,644	1.04	208	12M	20B
1403/04/03	1,613	1,613	1,645	1,627	1.24	239	12M	20B
1403/03/29	1,697	1,658	1,698	1,674	0.54	1,586	22M	38B
1403/03/27	1,669	1,655	1,704	1,665	(1.36)	735	27M	45B
1403/03/26	1,687	1,684	1,719	1,688	(1.75)	989	26M	43B
1403/03/23	1,744	1,700	1,744	1,718	(0.81)	938	17M	29B
1403/03/22	1,732	1,730	1,732	1,732	1.94	379	28M	49B
1403/03/21	1,692	1,692	1,713	1,699	1.13	198	12M	21B
1403/03/20	1,637	1,634	1,700	1,680	0.78	733	26M	44B
1403/03/19	1,689	1,667	1,689	1,667	(2.0)	453	29M	49B
1403/03/16	1,685	1,652	1,717	1,701	1.01	707	29M	49B
1403/03/13	1,719	1,668	1,730	1,684	(1.06)	579	23M	39B
1403/03/12	1,726	1,660	1,726	1,702	0.53	787	27M	47B
1403/03/09	1,683	1,683	1,708	1,693	1.07	280	12M	20B
1403/03/08	1,674	1,652	1,675	1,675	1.95	775	56M	94B
1403/03/07	1,643	1,641	1,672	1,643	(1.85)	568	22M	36B
1403/03/06	1,707	1,656	1,707	1,674	(0.89)	316	10M	17B
1403/03/05	1,750	1,688	1,750	1,689	(1.92)	619	24M	40B
1403/03/01	1,744	1,689	1,748	1,722	(0.06)	530	16M	28B
1403/02/30	1,810	1,710	1,810	1,723	(6.26)	1,602	55M	96B
1403/02/29	1,839	1,808	1,881	1,838	0.49	642	22M	41B
1403/02/26	1,806	1,780	1,876	1,829	0.44	643	22M	40B
1403/02/25	1,830	1,780	1,878	1,821	0.72	834	31M	57B
1403/02/24	1,842	1,770	1,863	1,808	(2.95)	1,095	31M	55B
1403/02/23	1,920	1,822	1,939	1,863	(1.64)	913	29M	53B
1403/02/22	1,911	1,880	1,938	1,894	(1.15)	839	29M	56B
1403/02/19	1,931	1,900	1,950	1,916	(1.79)	719	21M	41B
1403/02/18	1,955	1,934	1,990	1,951	(0.81)	570	19M	36B
1403/02/17	1,994	1,940	1,995	1,967	(1.4)	1,685	26M	50B
1403/02/16	1,985	1,976	2,021	1,995	0.50	1,044	26M	51B
1403/02/12	2,020	1,955	2,020	1,985	(0.05)	578	14M	28B
1403/02/11	1,995	1,951	2,009	1,986	(0.45)	688	15M	30B
1403/02/10	2,006	1,963	2,050	1,995	(0.5)	713	15M	30B
1403/02/09	2,020	1,990	2,030	2,005	(2.1)	825	29M	59B
1403/02/08	2,110	2,003	2,110	2,048	(1.35)	1,032	33M	68B
1403/02/05	2,098	2,051	2,110	2,076	0.05	994	35M	72B
1403/02/04	2,080	2,055	2,100	2,075	(0.24)	1,127	29M	61B
1403/02/03	2,050	2,050	2,100	2,080	0.39	1,216	43M	89B
1403/02/02	2,080	2,017	2,118	2,072	1.07	1,603	55M	114B
1403/02/01	2,039	2,022	2,059	2,050	6.49	3,139	95M	196B
1403/01/29	1,925	1,920	1,925	1,925	1.00	589	35M	67B
1403/01/28	1,921	1,883	1,921	1,906	0.21	1,322	79M	150B
1403/01/27	1,882	1,882	1,909	1,902	0.58	279	17M	33B
1403/01/26	1,882	1,882	1,882	1,891	(0.53)	215	11M	22B
1403/01/25	1,970	1,890	1,970	1,901	(6.45)	1,793	61M	116B
1403/01/21	2,044	2,002	2,052	2,032	(0.64)	1,225	36M	72B
1403/01/20	2,011	2,000	2,070	2,045	3.28	1,163	45M	92B
1403/01/19	1,920	1,920	2,017	1,980	0.20	1,397	37M	73B
1403/01/18	2,031	1,921	2,060	1,976	(3.28)	2,138	68M	134B
1403/01/15	2,088	2,019	2,089	2,043	0.05	1,644	38M	78B
1403/01/14	2,050	2,011	2,086	2,042	(3.95)	2,281	69M	142B
1403/01/11	2,180	2,111	2,180	2,126	(2.61)	2,353	58M	124B
1403/01/08	2,200	2,153	2,235	2,183	(0.68)	1,741	42M	92B
1403/01/07	2,150	2,150	2,238	2,198	3.73	3,752	117M	256B
1403/01/06	2,130	2,052	2,150	2,119	7.78	1,662	69M	147B
1402/12/22	2,970	2,871	3,033	2,944	(0.54)	2,540	69M	204B
1402/12/21	2,958	2,890	3,029	2,960	(1.07)	2,260	58M	173B
1402/12/20	3,037	2,922	3,040	2,992	0.23	3,154	92M	277B
1402/12/19	2,937	2,912	3,003	2,985	6.34	3,235	181M	541B
1402/12/16	2,833	2,787	2,869	2,807	(0.57)	638	18M	49B
1402/12/15	2,849	2,784	2,889	2,823	0.61	1,003	23M	65B
1402/12/14	2,859	2,781	2,859	2,806	(2.54)	1,043	30M	84B
1402/12/13	2,861	2,818	2,927	2,879	3.52	1,165	26M	76B
1402/12/12	2,650	2,650	2,855	2,781	3.54	1,130	45M	124B
1402/12/09	2,640	2,634	2,780	2,686	2.13	819	21M	56B
1402/12/08	2,604	2,604	2,670	2,630	0.27	531	13M	34B
1402/12/07	2,670	2,602	2,707	2,623	(1.94)	611	15M	38B
1402/12/05	2,700	2,580	2,730	2,675	(1.44)	721	21M	57B
1402/12/02	2,702	2,690	2,750	2,714	(0.7)	471	12M	32B
1402/12/01	2,700	2,700	2,764	2,733	(0.58)	592	11M	31B
1402/11/30	2,764	2,730	2,780	2,749	0.81	522	18M	49B
1402/11/29	2,686	2,685	2,759	2,727	1.53	610	14M	38B
1402/11/28	2,755	2,672	2,755	2,686	(1.5)	798	21M	57B
1402/11/25	2,720	2,696	2,765	2,727	(1.66)	886	30M	81B
1402/11/24	2,772	2,721	2,800	2,773	(0.75)	738	16M	44B
1402/11/23	2,845	2,769	2,845	2,794	0.90	905	20M	57B
1402/11/21	2,690	2,690	2,820	2,769	1.02	1,042	22M	60B
1402/11/18	2,742	2,717	2,800	2,741	(1.4)	712	18M	50B
1402/11/17	2,787	2,742	2,820	2,780	(0.71)	671	11M	32B
1402/11/16	2,848	2,775	2,848	2,800	(0.6)	959	21M	59B
1402/11/15	2,841	2,790	2,878	2,817	1.22	1,360	45M	127B
1402/11/14	2,765	2,712	2,848	2,783	2.13	1,278	33M	91B
1402/11/11	2,716	2,691	2,788	2,725	(0.69)	805	23M	64B
1402/11/10	2,800	2,708	2,829	2,744	0.15	1,031	21M	56B
1402/11/09	2,712	2,690	2,802	2,740	(0.07)	1,178	32M	88B
1402/11/08	2,700	2,672	2,797	2,742	2.28	1,943	78M	214B
1402/11/07	2,691	2,650	2,734	2,681	1.28	1,032	27M	72B
1402/11/04	2,676	2,633	2,696	2,647	1.50	585	11M	29B
1402/11/03	2,637	2,561	2,730	2,608	(3.76)	1,161	28M	73B
1402/11/02	2,830	2,620	2,830	2,710	(1.2)	1,224	37M	101B
1402/11/01	2,703	2,666	2,800	2,743	(1.15)	825	20M	55B
1402/10/30	2,818	2,700	2,857	2,775	(1.46)	1,206	36M	101B
1402/10/27	2,806	2,800	2,870	2,816	(0.49)	738	19M	54B
1402/10/26	2,802	2,802	2,858	2,830	(2.08)	849	17M	48B
1402/10/25	2,873	2,850	2,953	2,890	0.63	1,528	35M	100B
1402/10/24	2,840	2,825	2,919	2,872	0.74	1,183	27M	78B
1402/10/23	2,850	2,821	2,869	2,851	(0.87)	1,003	28M	80B
1402/10/20	2,831	2,831	2,900	2,876	0.10	827	25M	71B
1402/10/19	2,780	2,780	2,960	2,873	2.24	1,434	33M	94B
1402/10/18	2,860	2,790	2,860	2,810	(0.5)	653	13M	35B
1402/10/17	2,795	2,795	2,878	2,824	0.39	917	25M	71B
1402/10/16	2,808	2,762	2,865	2,813	(0.5)	895	22M	61B
1402/10/13	2,801	2,801	2,879	2,827	(0.46)	826	23M	64B
1402/10/12	2,880	2,813	2,880	2,840	(0.66)	739	20M	56B
1402/10/11	2,833	2,814	2,884	2,859	0.88	1,103	26M	74B
1402/10/10	2,839	2,810	2,883	2,834	(1.12)	798	27M	76B
1402/10/09	2,811	2,811	2,894	2,866	2.39	1,030	20M	56B
1402/10/06	2,751	2,734	2,817	2,799	0.29	967	19M	52B
1402/10/05	2,830	2,750	2,830	2,791	(1.93)	1,035	27M	75B
1402/10/04	2,880	2,835	2,880	2,846	(1.01)	846	22M	64B
1402/10/03	2,887	2,835	2,919	2,875	0.56	940	24M	68B
1402/10/02	2,919	2,824	2,920	2,859	(1.24)	1,399	27M	77B
1402/09/29	2,921	2,864	2,939	2,895	(2.0)	1,244	31M	88B
1402/09/28	3,010	2,902	3,020	2,954	(2.64)	1,799	40M	118B
1402/09/27	3,000	2,984	3,094	3,034	1.51	1,961	44M	133B
1402/09/25	2,990	2,931	3,047	2,989	1.12	2,320	69M	207B
1402/09/22	2,822	2,822	3,025	2,956	3.90	2,456	85M	252B
1402/09/21	2,805	2,802	2,869	2,845	0.89	1,216	35M	98B
1402/09/20	2,831	2,790	2,883	2,820	1.04	1,217	38M	107B
1402/09/19	2,730	2,725	2,837	2,791	0.11	1,042	24M	68B
1402/09/18	2,868	2,758	2,870	2,788	(2.45)	1,276	34M	95B
1402/09/15	2,820	2,792	2,928	2,858	1.93	1,940	64M	183B
1402/09/14	2,750	2,708	2,840	2,804	1.56	1,607	56M	156B
1402/09/13	2,760	2,725	2,804	2,761	1.99	4,205	57M	159B
1402/09/12	2,641	2,612	2,789	2,707	1.01	1,374	45M	121B
1402/09/11	2,669	2,635	2,730	2,680	2.13	1,037	21M	57B
1402/09/08	2,600	2,580	2,650	2,624	2.46	926	29M	77B
1402/09/07	2,569	2,524	2,597	2,561	(0.58)	690	18M	47B
1402/09/06	2,615	2,535	2,616	2,576	1.66	1,008	26M	67B
1402/09/05	2,518	2,473	2,590	2,534	1.52	1,314	35M	88B
1402/09/04	2,529	2,475	2,535	2,496	(0.04)	831	20M	51B
1402/09/01	2,514	2,480	2,550	2,497	0.12	810	20M	50B
1402/08/30	2,504	2,471	2,559	2,494	(0.8)	941	25M	63B
1402/08/29	2,540	2,500	2,578	2,514	(2.03)	781	15M	39B
1402/08/28	2,540	2,521	2,603	2,566	1.30	639	17M	45B
1402/08/27	2,561	2,516	2,586	2,533	(0.63)	690	15M	38B
1402/08/24	2,527	2,527	2,589	2,549	(0.04)	591	9M	23B
1402/08/23	2,591	2,523	2,600	2,550	(2.67)	870	22M	57B
1402/08/22	2,607	2,591	2,669	2,620	0.50	798	22M	57B
1402/08/21	2,591	2,560	2,646	2,607	(0.34)	763	20M	51B
1402/08/20	2,571	2,571	2,686	2,616	(1.25)	787	17M	45B
1402/08/17	2,690	2,610	2,710	2,649	(2.32)	1,251	32M	85B
1402/08/16	2,612	2,612	2,740	2,712	5.90	2,336	71M	193B
1402/08/15	2,549	2,460	2,609	2,561	1.79	1,011	29M	74B
1402/08/14	2,569	2,480	2,570	2,516	1.45	919	20M	51B
1402/08/13	2,401	2,401	2,493	2,480	6.44	1,347	46M	115B
1402/08/10	2,350	2,254	2,380	2,330	(3.84)	815	25M	59B
1402/08/09	2,410	2,360	2,476	2,423	1.00	829	26M	62B
1402/08/08	2,322	2,322	2,419	2,399	2.57	791	20M	47B
1402/08/07	2,269	2,269	2,375	2,339	2.50	894	26M	60B
1402/08/06	2,330	2,272	2,399	2,282	(6.55)	1,838	67M	152B
1402/08/03	2,410	2,410	2,488	2,442	0.0	683	15M	38B
1402/08/02	2,485	2,401	2,535	2,442	(2.59)	860	21M	52B
1402/08/01	2,564	2,481	2,565	2,507	(2.53)	1,305	25M	62B
1402/07/30	2,532	2,532	2,620	2,572	0.39	763	26M	66B
1402/07/29	2,504	2,504	2,611	2,562	0.47	949	33M	84B
1402/07/26	2,560	2,490	2,600	2,550	(3.08)	856	21M	53B
1402/07/25	2,675	2,605	2,689	2,631	0.53	724	13M	35B
1402/07/24	2,598	2,550	2,678	2,617	3.52	960	28M	73B
1402/07/23	2,514	2,506	2,564	2,528	(0.82)	833	19M	47B
1402/07/22	2,600	2,518	2,600	2,549	(3.45)	943	31M	79B
1402/07/19	2,675	2,591	2,740	2,640	1.23	1,014	25M	65B
1402/07/18	2,610	2,534	2,666	2,608	0.19	1,020	33M	85B
1402/07/17	2,609	2,560	2,694	2,603	(0.23)	1,205	25M	66B
1402/07/16	2,760	2,588	2,760	2,609	(6.22)	1,958	63M	164B
1402/07/15	2,879	2,757	2,879	2,782	(2.86)	1,154	26M	72B
1402/07/12	2,821	2,821	2,939	2,864	0.46	883	19M	55B
1402/07/10	2,868	2,800	2,905	2,851	(0.8)	1,205	27M	76B
1402/07/09	2,950	2,810	2,956	2,874	(2.51)	1,712	40M	115B
1402/07/08	2,945	2,910	3,022	2,948	1.52	1,935	39M	115B
1402/07/05	2,826	2,800	2,955	2,904	2.76	1,701	33M	96B
1402/07/04	2,752	2,752	2,860	2,826	0.61	1,138	29M	81B
1402/07/03	2,875	2,762	2,882	2,809	(2.06)	1,432	35M	98B
1402/07/01	2,890	2,856	2,902	2,868	(0.66)	1,111	27M	76B
1402/06/29	2,875	2,856	2,928	2,887	(0.82)	1,635	35M	100B
1402/06/28	2,919	2,860	2,970	2,911	(0.21)	2,237	51M	147B
1402/06/27	2,760	2,760	2,938	2,917	6.23	3,938	191M	557B
1402/06/26	2,674	2,674	2,791	2,746	2.08	1,473	38M	103B
1402/06/22	2,730	2,671	2,730	2,690	(0.92)	919	18M	49B
1402/06/21	2,717	2,669	2,742	2,715	0.82	1,080	31M	84B
1402/06/20	2,685	2,670	2,729	2,693	0.30	823	13M	35B
1402/06/19	2,680	2,650	2,718	2,685	(1.4)	1,161	26M	70B
1402/06/18	2,743	2,687	2,800	2,723	(1.94)	1,345	32M	86B
1402/06/14	2,755	2,740	2,820	2,777	1.61	1,495	34M	95B
1402/06/13	2,750	2,681	2,787	2,733	0.11	1,599	40M	110B
1402/06/12	2,720	2,690	2,780	2,730	(1.19)	1,194	28M	77B
1402/06/11	2,760	2,699	2,850	2,763	(0.79)	1,530	41M	112B
1402/06/08	2,706	2,680	2,830	2,785	0.80	1,519	35M	98B
1402/06/07	2,680	2,654	2,870	2,763	2.14	1,850	45M	125B
1402/06/06	2,699	2,643	2,780	2,705	0.52	1,552	33M	90B
1402/06/05	2,680	2,611	2,738	2,691	5.16	1,643	51M	138B
1402/06/04	2,510	2,510	2,611	2,559	4.83	1,457	41M	104B
1402/06/01	2,457	2,367	2,515	2,441	0.74	1,422	30M	74B
1402/05/31	2,540	2,379	2,540	2,423	(4.91)	1,987	41M	99B
1402/05/30	2,540	2,502	2,610	2,548	0.55	1,041	16M	40B
1402/05/29	2,545	2,496	2,624	2,534	(0.98)	1,110	23M	58B
1402/05/28	2,600	2,516	2,630	2,559	(1.73)	953	22M	57B
1402/05/25	2,581	2,580	2,666	2,604	0.35	914	16M	41B
1402/05/24	2,631	2,562	2,632	2,595	(2.44)	917	25M	64B
1402/05/23	2,680	2,610	2,700	2,660	2.94	1,247	30M	80B
1402/05/22	2,600	2,555	2,636	2,584	(0.19)	1,276	32M	82B
1402/05/21	2,696	2,550	2,696	2,589	(4.64)	1,423	35M	90B
1402/05/18	2,780	2,689	2,780	2,715	(0.33)	746	16M	44B
1402/05/17	2,753	2,700	2,790	2,724	(2.71)	1,116	23M	63B
1402/05/16	2,790	2,752	2,879	2,800	(0.71)	1,283	31M	87B
1402/05/15	2,889	2,762	2,890	2,820	(1.02)	1,435	40M	113B
1402/05/14	2,751	2,710	2,875	2,849	6.03	1,856	62M	176B
1402/05/10	2,750	2,655	2,750	2,687	1.55	913	20M	53B
1402/05/09	2,640	2,596	2,699	2,646	2.20	1,039	20M	52B
1402/05/08	2,742	2,537	2,742	2,589	(4.71)	1,458	38M	99B
1402/05/07	2,761	2,675	2,806	2,717	(0.8)	1,097	28M	77B
1402/05/04	2,760	2,702	2,788	2,739	(2.07)	1,248	41M	111B
1402/05/03	2,800	2,747	2,879	2,797	(1.38)	1,698	45M	125B
1402/05/02	2,866	2,784	2,900	2,836	0.89	1,395	27M	76B
1402/05/01	2,660	2,660	2,880	2,811	3.96	1,766	41M	115B
1402/04/31	2,676	2,641	2,790	2,704	(4.28)	1,866	49M	134B
1402/04/28	2,846	2,722	2,846	2,825	6.20	3,431	140M	394B
1402/04/27	2,660	2,596	2,675	2,660	6.40	944	39M	105B
1402/04/26	2,610	2,471	2,643	2,500	(5.87)	2,521	84M	209B
1402/04/25	2,782	2,635	2,822	2,656	(6.25)	2,630	86M	228B
1402/04/24	2,879	2,750	2,939	2,833	0.35	1,676	36M	101B
1402/04/21	2,940	2,774	2,940	2,823	(5.2)	2,288	54M	152B
1402/04/20	3,028	2,860	3,116	2,978	(2.26)	2,917	65M	195B
1402/04/19	3,082	3,005	3,120	3,047	(3.09)	2,443	64M	195B
1402/04/18	3,180	3,081	3,213	3,144	(3.41)	3,602	87M	273B
1402/04/17	3,260	3,153	3,350	3,255	1.31	6,229	154M	500B
1402/04/14	3,214	3,170	3,214	3,213	6.96	7,383	400M	1T
1402/04/13	3,004	3,004	3,004	3,004	6.98	529	40M	120B
1402/04/07	2,905	2,878	2,967	2,908	(1.02)	1,996	39M	112B
1402/04/06	3,050	2,904	3,050	2,938	(2.65)	1,489	25M	75B
1402/04/05	2,980	2,980	3,076	3,018	1.72	1,785	39M	118B
1402/04/04	2,980	2,927	3,030	2,967	0.85	1,738	46M	138B
1402/04/03	3,044	2,911	3,044	2,942	(2.36)	1,791	39M	116B
1402/03/31	3,100	2,940	3,100	3,013	0.40	1,942	38M	116B
1402/03/30	2,935	2,881	3,100	3,001	2.25	1,813	38M	115B
1402/03/29	2,948	2,800	3,000	2,935	1.00	1,419	37M	109B
1402/03/28	2,980	2,851	2,995	2,906	(2.81)	1,433	32M	92B
1402/03/27	2,959	2,922	3,049	2,990	0.0	1,556	31M	92B
1402/03/24	2,940	2,940	3,058	2,990	2.86	1,491	29M	88B
1402/03/23	2,880	2,850	2,968	2,907	(0.45)	1,721	32M	93B
1402/03/22	3,060	2,843	3,115	2,920	(4.26)	2,322	48M	141B
1402/03/21	2,911	2,911	3,125	3,050	2.14	2,539	65M	198B
1402/03/20	3,060	2,977	3,072	2,986	(6.72)	2,402	58M	174B
1402/03/17	3,153	3,130	3,288	3,201	1.55	2,572	57M	182B
1402/03/16	3,021	3,021	3,195	3,152	3.86	2,818	80M	251B
1402/03/13	2,917	2,911	3,089	3,035	1.91	1,888	49M	150B
1402/03/10	3,090	2,920	3,090	2,978	(2.97)	1,794	35M	104B
1402/03/09	3,076	3,002	3,149	3,069	2.71	2,262	53M	162B
1402/03/08	2,900	2,892	3,060	2,988	3.93	2,244	51M	153B
1402/03/07	2,955	2,862	3,040	2,875	(6.56)	3,513	82M	236B
1402/03/06	3,131	3,000	3,179	3,077	(1.72)	2,553	48M	149B
1402/03/03	3,200	3,060	3,240	3,131	(2.61)	2,710	61M	192B
1402/03/02	3,213	3,153	3,299	3,215	0.85	2,541	54M	175B
1402/03/01	3,110	3,101	3,260	3,188	0.35	2,135	59M	189B
1402/02/31	3,170	3,080	3,270	3,177	(1.37)	2,377	62M	197B
1402/02/30	3,401	3,119	3,419	3,221	(0.25)	2,923	61M	196B
1402/02/27	3,100	3,100	3,288	3,229	4.57	2,850	66M	215B
1402/02/25	3,100	2,903	3,170	3,088	3.49	3,740	105M	323B
1402/02/24	2,860	2,860	3,033	2,984	5.26	2,564	86M	257B
1402/02/23	2,900	2,822	3,000	2,835	(6.56)	3,858	154M	436B
1402/02/20	3,234	2,978	3,300	3,034	(5.25)	4,062	154M	468B
1402/02/19	3,192	3,192	3,289	3,202	(6.7)	6,419	229M	734B
1402/02/18	3,369	3,369	3,369	3,432	(5.25)	433	11M	37B
1402/02/17	3,772	3,601	3,830	3,622	(6.43)	2,849	83M	302B
1402/02/16	3,965	3,780	3,970	3,871	(1.88)	6,693	137M	531B
1402/02/13	4,000	3,850	4,028	3,945	3.00	5,444	160M	631B
1402/02/12	3,680	3,680	3,875	3,830	5.74	7,185	230M	879B
1402/02/11	3,730	3,502	3,730	3,622	0.44	4,050	105M	380B
1402/02/10	3,566	3,527	3,688	3,606	2.33	5,215	165M	594B
1402/02/09	3,580	3,475	3,652	3,524	(1.56)	5,266	105M	371B
1402/02/06	3,670	3,501	3,670	3,580	(3.01)	4,344	95M	341B
1402/02/05	3,690	3,597	3,820	3,691	(0.19)	5,113	113M	415B
1402/02/04	3,694	3,580	3,798	3,698	0.16	4,752	98M	362B
1402/01/30	3,651	3,581	3,799	3,692	2.90	5,655	135M	498B
1402/01/29	3,409	3,386	3,623	3,588	5.97	6,078	204M	733B
1402/01/28	3,322	3,270	3,478	3,386	0.98	4,333	95M	323B
1402/01/27	3,490	3,291	3,490	3,353	(2.44)	5,539	116M	388B
1402/01/26	3,351	3,351	3,520	3,437	3.68	4,539	113M	390B
1402/01/22	3,270	3,246	3,395	3,315	(2.67)	5,498	117M	388B
1402/01/21	3,640	3,318	3,640	3,406	(4.51)	11,148	228M	776B
1402/01/20	3,590	3,480	3,694	3,567	2.91	7,909	175M	625B
1402/01/19	3,320	3,320	3,471	3,466	6.84	2,830	116M	401B
1402/01/16	3,220	3,110	3,315	3,244	0.84	6,256	158M	514B
1402/01/15	3,278	3,115	3,278	3,217	4.99	8,770	276M	887B
1402/01/14	3,001	2,830	3,122	3,064	5.00	3,216	112M	343B
1402/01/09	2,825	2,825	2,936	2,918	6.34	5,804	160M	466B
1402/01/08	2,696	2,634	2,800	2,744	4.85	3,472	91M	250B
1402/01/07	2,624	2,525	2,679	2,617	0.0	3,514	89M	232B
1402/01/06	2,635	2,545	2,710	2,617	(0.91)	3,519	80M	209B
1402/01/05	2,740	2,573	2,740	2,641	(1.23)	4,233	94M	247B
1401/12/28	2,649	2,610	2,742	2,674	4.25	4,268	115M	308B
1401/12/27	2,565	2,500	2,565	2,565	6.96	1,682	108M	276B
1401/12/24	2,262	2,262	2,416	2,398	6.20	2,915	114M	272B
1401/12/23	2,255	2,221	2,303	2,258	1.99	2,251	46M	103B
1401/12/22	2,220	2,190	2,270	2,214	(1.03)	2,122	55M	121B
1401/12/21	2,252	2,200	2,300	2,237	(3.62)	2,583	57M	126B
1401/12/20	2,350	2,281	2,388	2,321	(0.77)	3,209	92M	213B
1401/12/16	2,359	2,308	2,399	2,339	0.82	1,247	36M	84B
1401/12/14	2,311	2,296	2,400	2,320	(1.02)	4,261	108M	251B
1401/12/13	2,290	2,275	2,430	2,344	(0.34)	4,923	142M	333B
1401/12/10	2,260	2,193	2,367	2,352	6.28	8,289	409M	962B
1401/12/09	2,200	2,136	2,280	2,213	2.22	2,383	78M	172B
1401/12/08	2,150	2,100	2,220	2,165	(3.0)	2,814	86M	187B
1401/12/07	2,350	2,130	2,353	2,232	1.32	3,457	107M	239B
1401/12/06	2,120	2,120	2,208	2,203	6.73	2,281	114M	252B
1401/12/03	2,075	2,025	2,109	2,064	(2.78)	1,939	72M	149B
1401/12/02	2,150	2,071	2,179	2,123	2.96	2,368	86M	182B
1401/12/01	1,977	1,976	2,081	2,062	6.02	1,556	47M	96B
1401/11/30	1,947	1,888	1,981	1,945	3.35	1,241	33M	64B
1401/11/26	1,877	1,855	1,908	1,882	(0.53)	980	22M	41B
1401/11/25	1,908	1,861	1,925	1,892	(1.82)	1,440	21M	41B
1401/11/24	1,929	1,899	1,949	1,927	1.53	1,165	44M	84B
1401/11/23	1,950	1,884	1,950	1,898	(2.01)	1,332	27M	51B
1401/11/19	1,944	1,916	1,978	1,937	(0.36)	1,588	27M	52B
1401/11/18	1,940	1,906	1,987	1,944	2.53	1,232	34M	65B
1401/11/17	1,870	1,851	1,950	1,896	(0.42)	1,487	41M	77B
1401/11/16	2,010	1,870	2,010	1,904	(4.7)	1,890	52M	100B
1401/11/12	2,000	1,955	2,039	1,998	(0.45)	1,427	39M	78B
1401/11/11	2,040	1,966	2,061	2,007	2.03	1,864	55M	111B
1401/11/10	1,950	1,890	2,040	1,967	0.87	3,189	72M	143B
1401/11/09	2,030	1,930	2,070	1,950	(6.02)	3,269	137M	266B
1401/11/08	2,150	2,054	2,199	2,075	(6.02)	4,692	182M	377B
1401/11/05	2,208	2,208	2,208	2,208	(6.99)	626	35M	78B
1401/10/27	2,435	2,297	2,473	2,374	0.34	6,046	177M	421B
1401/10/26	2,300	2,280	2,393	2,366	5.77	4,655	262M	620B
1401/10/24	2,180	2,110	2,282	2,237	2.01	2,792	77M	171B
1401/10/21	2,220	2,144	2,262	2,193	(2.53)	2,989	93M	204B
1401/10/20	2,260	2,199	2,330	2,250	(0.62)	3,245	116M	262B
1401/10/19	2,319	2,213	2,320	2,264	(0.13)	2,809	76M	173B
1401/10/18	2,164	2,150	2,276	2,267	6.53	3,653	186M	422B
1401/10/17	2,090	2,076	2,170	2,128	2.60	1,756	51M	108B
1401/10/14	2,072	2,053	2,117	2,074	(2.08)	1,223	30M	62B
1401/10/13	2,160	2,060	2,190	2,118	(0.24)	1,874	52M	109B
1401/10/12	2,108	2,059	2,149	2,123	3.21	1,497	39M	82B
1401/10/11	2,052	2,017	2,149	2,057	(2.33)	2,007	61M	125B
1401/10/10	2,240	2,091	2,240	2,106	(6.32)	3,914	158M	333B
1401/10/07	2,180	2,175	2,290	2,248	2.27	2,722	129M	290B
1401/10/05	2,239	2,148	2,248	2,198	(0.27)	2,826	79M	174B
1401/10/04	2,113	2,075	2,251	2,204	4.75	4,142	180M	397B
1401/10/03	2,059	2,040	2,140	2,104	4.68	2,025	63M	133B
1401/09/30	2,007	1,987	2,041	2,010	0.70	1,107	38M	77B
1401/09/29	2,005	1,960	2,037	1,996	(2.06)	1,112	30M	60B
1401/09/28	2,052	2,001	2,068	2,038	(0.63)	1,264	42M	85B
1401/09/27	2,032	2,025	2,099	2,051	1.64	1,571	43M	88B
1401/09/26	2,020	1,970	2,076	2,018	0.55	1,950	52M	104B
1401/09/23	1,980	1,970	2,049	2,007	(0.05)	1,875	47M	95B
1401/09/22	1,994	1,965	2,040	2,008	5.30	2,541	91M	183B
1401/09/21	1,790	1,790	1,930	1,907	5.71	1,217	49M	93B
1401/09/20	1,791	1,791	1,833	1,804	0.84	844	26M	47B
1401/09/19	1,811	1,755	1,850	1,789	(2.67)	914	24M	43B
1401/09/16	1,880	1,811	1,880	1,838	(1.24)	1,146	29M	53B
1401/09/15	1,863	1,836	1,899	1,861	(1.53)	806	18M	34B
1401/09/14	1,900	1,860	1,911	1,890	0.32	802	23M	43B
1401/09/13	1,870	1,870	1,919	1,884	0.43	740	14M	27B
1401/09/12	1,892	1,850	1,892	1,876	(1.52)	775	19M	36B
1401/09/09	1,938	1,875	1,938	1,905	(0.73)	603	12M	22B
1401/09/08	1,883	1,883	1,940	1,919	0.95	934	27M	52B
1401/09/07	1,873	1,873	1,928	1,901	1.60	883	25M	47B
1401/09/06	1,836	1,811	1,901	1,871	2.46	1,062	33M	62B
1401/09/05	1,811	1,800	1,850	1,826	(0.65)	744	22M	40B
1401/09/02	1,862	1,811	1,879	1,838	(1.29)	938	18M	34B
1401/09/01	1,854	1,831	1,892	1,862	0.65	828	28M	52B
1401/08/30	1,825	1,792	1,900	1,850	3.06	1,260	37M	68B
1401/08/29	1,720	1,720	1,823	1,795	3.52	971	26M	47B
1401/08/28	1,800	1,708	1,800	1,734	(3.67)	969	22M	37B
1401/08/25	1,800	1,770	1,836	1,800	(0.61)	697	15M	26B
1401/08/24	1,840	1,790	1,841	1,811	(0.33)	576	17M	30B
1401/08/23	1,845	1,782	1,860	1,817	(1.25)	778	19M	35B
1401/08/22	1,899	1,810	1,899	1,840	(2.75)	899	25M	46B
1401/08/21	1,940	1,858	1,940	1,892	(0.16)	909	27M	51B
1401/08/18	1,830	1,830	1,950	1,895	(1.1)	1,115	27M	52B
1401/08/17	1,970	1,852	1,985	1,916	0.68	1,788	51M	98B
1401/08/16	1,879	1,815	1,942	1,903	4.85	1,692	47M	90B
1401/08/15	1,849	1,760	1,850	1,815	2.14	985	28M	51B
1401/08/14	1,710	1,710	1,813	1,777	4.84	1,308	33M	59B
1401/08/11	1,693	1,631	1,749	1,695	(0.29)	920	24M	40B
1401/08/10	1,705	1,670	1,718	1,700	4.36	910	25M	42B
1401/08/09	1,540	1,540	1,658	1,629	5.10	965	27M	45B
1401/08/08	1,530	1,520	1,573	1,550	(0.26)	782	19M	30B
1401/08/07	1,555	1,523	1,615	1,554	(0.83)	805	20M	31B
1401/08/04	1,620	1,539	1,620	1,567	(4.16)	975	24M	37B
1401/08/03	1,648	1,615	1,668	1,635	(0.79)	663	16M	26B
1401/08/02	1,664	1,610	1,689	1,648	(2.08)	665	17M	29B
1401/08/01	1,693	1,667	1,708	1,683	(0.53)	597	16M	26B
1401/07/30	1,684	1,673	1,714	1,692	(0.35)	552	12M	20B
1401/07/27	1,671	1,671	1,711	1,698	1.19	674	14M	24B
1401/07/26	1,701	1,662	1,710	1,678	0.24	642	12M	20B
1401/07/25	1,723	1,663	1,723	1,674	(1.47)	816	22M	36B
1401/07/24	1,718	1,671	1,729	1,699	(1.11)	608	17M	29B
1401/07/20	1,724	1,702	1,746	1,718	(0.29)	539	13M	23B
1401/07/19	1,738	1,702	1,769	1,723	1.12	591	12M	21B
1401/07/18	1,710	1,675	1,735	1,704	0.06	741	21M	36B
1401/07/17	1,720	1,688	1,769	1,703	(3.02)	680	20M	34B
1401/07/16	1,756	1,730	1,793	1,756	1.21	723	16M	27B
1401/07/12	1,707	1,707	1,761	1,735	(0.97)	509	10M	18B
1401/07/11	1,746	1,718	1,790	1,752	0.69	551	14M	25B
1401/07/10	1,720	1,680	1,803	1,740	(0.91)	773	21M	36B
1401/07/09	1,800	1,720	1,820	1,756	(3.41)	785	18M	32B
1401/07/06	1,800	1,786	1,849	1,818	1.85	741	20M	36B
1401/07/04	1,720	1,720	1,828	1,785	1.94	669	19M	34B
1401/07/02	1,797	1,726	1,837	1,751	(2.45)	875	21M	38B
1401/06/30	1,802	1,772	1,829	1,795	(1.1)	792	20M	35B
1401/06/29	1,807	1,804	1,830	1,815	(0.77)	558	12M	21B
1401/06/28	1,860	1,811	1,861	1,829	(1.67)	580	16M	29B
1401/06/27	1,861	1,835	1,890	1,860	(1.64)	513	12M	22B
1401/06/23	1,920	1,861	1,920	1,891	0.37	515	12M	23B
1401/06/22	1,900	1,862	1,910	1,884	1.13	599	15M	28B
1401/06/21	1,880	1,838	1,893	1,863	0.65	592	12M	22B
1401/06/20	1,851	1,826	1,891	1,851	(1.02)	806	15M	28B
1401/06/19	1,937	1,848	1,937	1,870	(3.46)	893	20M	38B
1401/06/16	1,970	1,920	1,980	1,937	(1.58)	766	16M	31B
1401/06/15	2,010	1,950	2,010	1,968	(0.05)	601	12M	24B
1401/06/14	2,025	1,952	2,025	1,969	(1.6)	1,021	19M	37B
1401/06/13	2,000	1,980	2,037	2,001	(1.04)	801	17M	34B
1401/06/12	2,060	2,002	2,079	2,022	(1.32)	698	17M	35B
1401/06/09	2,031	2,023	2,080	2,049	0.0	723	24M	48B
1401/06/08	1,996	1,996	2,080	2,049	0.79	686	12M	24B
1401/06/07	2,020	2,007	2,074	2,033	0.15	669	13M	27B
1401/06/06	2,050	2,020	2,065	2,030	(1.79)	678	16M	33B
1401/06/05	2,070	2,029	2,105	2,067	0.93	1,131	29M	59B
1401/06/02	2,035	2,018	2,070	2,048	1.64	846	21M	42B
1401/06/01	1,960	1,960	2,036	2,015	2.65	776	18M	36B
1401/05/31	1,970	1,930	2,000	1,963	(0.86)	802	18M	36B
1401/05/30	2,000	1,901	2,018	1,980	(0.75)	799	19M	37B
1401/05/29	1,974	1,910	2,034	1,995	1.06	1,043	28M	55B
1401/05/26	2,010	1,950	2,048	1,974	(2.23)	837	16M	31B
1401/05/25	2,070	1,980	2,075	2,019	(0.49)	772	18M	35B
1401/05/24	2,028	1,990	2,076	2,029	(0.1)	800	15M	31B
1401/05/23	2,110	2,000	2,110	2,031	(0.59)	905	25M	50B
1401/05/22	1,970	1,969	2,076	2,043	4.29	1,203	30M	61B
1401/05/19	1,886	1,886	1,980	1,959	1.03	1,148	34M	67B
1401/05/18	1,941	1,873	1,993	1,939	0.0	703	16M	31B
1401/05/15	1,899	1,850	1,953	1,939	5.21	1,063	33M	64B
1401/05/12	1,750	1,750	1,877	1,843	4.07	786	22M	41B
1401/05/11	1,770	1,756	1,797	1,771	0.0	458	9M	16B
1401/05/10	1,750	1,747	1,805	1,771	1.66	643	15M	27B
1401/05/09	1,764	1,708	1,808	1,742	(4.13)	983	21M	36B
1401/05/08	1,800	1,771	1,870	1,817	(0.55)	817	15M	27B
1401/05/05	1,809	1,800	1,867	1,827	1.27	841	18M	34B
1401/05/04	1,870	1,799	1,870	1,804	(5.7)	983	29M	52B
1401/05/01	1,950	1,881	1,970	1,913	(0.78)	1,104	24M	46B
1401/04/29	1,892	1,870	1,955	1,928	1.26	697	14M	27B
1401/04/28	1,857	1,857	1,925	1,904	(0.47)	824	15M	29B
1401/04/26	1,920	1,872	1,942	1,913	(1.44)	847	22M	42B
1401/04/25	1,981	1,920	2,000	1,941	(2.36)	982	27M	52B
1401/04/22	1,965	1,905	2,040	1,988	3.17	1,248	33M	65B
1401/04/21	1,890	1,830	1,965	1,927	1.58	1,282	34M	66B
1401/04/20	1,992	1,870	1,992	1,897	(4.43)	2,734	39M	74B
1401/04/18	2,033	1,957	2,110	1,985	(4.61)	2,143	55M	109B
1401/04/15	2,120	2,038	2,120	2,081	(2.25)	1,484	31M	65B
1401/04/14	2,140	2,071	2,140	2,129	(1.44)	231	9M	19B
1401/04/07	2,290	2,171	2,296	2,230	(0.98)	1,915	41M	91B
1401/04/06	2,145	2,145	2,271	2,252	5.09	2,578	85M	192B
1401/04/05	2,187	2,111	2,199	2,143	(1.56)	1,056	27M	57B
1401/04/04	2,070	2,070	2,186	2,177	5.53	2,372	96M	209B
1401/04/01	2,032	2,023	2,095	2,063	0.54	1,197	27M	56B
1401/03/31	2,063	2,025	2,092	2,052	(1.91)	1,377	31M	63B
1401/03/30	2,129	2,043	2,159	2,092	(0.81)	1,563	44M	92B
1401/03/29	2,080	2,041	2,160	2,109	0.91	1,105	33M	69B
1401/03/28	2,149	2,059	2,149	2,090	(2.75)	1,677	49M	103B
1401/03/25	2,160	2,120	2,200	2,149	(1.92)	942	23M	49B
1401/03/24	2,207	2,170	2,240	2,191	(1.75)	1,275	28M	60B
1401/03/23	2,236	2,185	2,277	2,230	3.19	1,380	27M	59B
1401/03/22	2,111	2,082	2,205	2,161	0.89	1,195	25M	55B
1401/03/21	2,162	2,111	2,195	2,142	(2.68)	1,355	28M	61B
1401/03/18	2,206	2,153	2,240	2,201	(0.18)	1,033	24M	53B
1401/03/17	2,187	2,154	2,263	2,205	(0.09)	1,246	26M	56B
1401/03/16	2,339	2,198	2,339	2,207	(5.6)	1,959	76M	168B
1401/03/11	2,380	2,316	2,388	2,338	0.99	1,200	25M	59B
1401/03/10	2,246	2,230	2,361	2,315	1.00	1,399	30M	70B
1401/03/09	2,368	2,256	2,368	2,292	(0.56)	1,511	30M	70B
1401/03/08	2,385	2,274	2,400	2,305	(4.71)	2,320	75M	173B
1401/03/07	2,530	2,392	2,560	2,419	(4.91)	2,636	80M	194B
1401/03/04	2,550	2,500	2,630	2,544	1.19	2,522	70M	179B
1401/03/03	2,460	2,429	2,588	2,514	(0.67)	3,474	105M	263B
1401/03/02	2,650	2,519	2,650	2,531	(5.52)	3,760	132M	334B
1401/03/01	2,580	2,545	2,686	2,679	5.72	6,513	396M	1T
1401/02/31	2,500	2,450	2,590	2,534	3.43	3,477	113M	285B
1401/02/28	2,450	2,394	2,510	2,450	(0.04)	2,445	74M	181B
1401/02/27	2,420	2,420	2,490	2,451	2.25	3,018	92M	227B
1401/02/26	2,320	2,293	2,450	2,397	3.23	3,205	84M	200B
1401/02/25	2,291	2,266	2,400	2,322	0.09	2,610	71M	166B
1401/02/24	2,340	2,296	2,374	2,320	(0.47)	3,096	95M	221B
1401/02/21	2,310	2,285	2,380	2,331	1.70	2,004	61M	142B
1401/02/20	2,280	2,226	2,328	2,292	(0.95)	1,932	46M	105B
1401/02/19	2,366	2,261	2,390	2,314	(3.46)	2,904	66M	153B
1401/02/18	2,388	2,350	2,450	2,397	0.21	2,793	55M	132B
1401/02/17	2,375	2,305	2,459	2,392	1.66	3,966	95M	227B
1401/02/12	2,330	2,310	2,388	2,353	4.25	3,770	97M	228B
1401/02/11	2,160	2,160	2,285	2,257	4.68	4,070	134M	302B
1401/02/10	2,189	2,126	2,202	2,156	(2.36)	2,319	55M	119B
1401/02/07	2,210	2,168	2,255	2,208	0.32	2,289	64M	141B
1401/02/06	2,250	2,147	2,260	2,201	(0.54)	3,129	81M	177B
1401/02/05	2,074	2,074	2,222	2,213	5.53	4,096	192M	425B
1401/02/04	2,140	2,070	2,179	2,097	(2.56)	1,605	34M	72B
1401/01/31	2,169	2,121	2,187	2,152	(1.19)	1,329	30M	64B
1401/01/30	2,179	2,133	2,230	2,178	(0.37)	1,415	40M	88B
1401/01/29	2,175	2,146	2,228	2,186	0.28	2,254	59M	129B
1401/01/28	2,190	2,125	2,217	2,180	1.07	1,496	35M	76B
1401/01/27	2,110	2,105	2,166	2,157	4.56	1,738	50M	108B
1401/01/24	1,972	1,972	2,090	2,063	1.03	1,077	24M	49B
1401/01/23	2,105	2,032	2,126	2,042	(4.49)	1,752	57M	116B
1401/01/22	2,130	2,107	2,190	2,138	(1.34)	1,524	29M	61B
1401/01/21	2,112	2,100	2,199	2,167	2.60	1,496	48M	104B
1401/01/20	2,100	2,063	2,145	2,112	(2.54)	1,746	38M	81B
1401/01/17	2,264	2,102	2,264	2,167	(2.03)	3,288	78M	169B
1401/01/16	2,199	2,150	2,244	2,212	3.46	3,465	107M	236B
1401/01/15	2,130	2,033	2,206	2,138	1.76	5,972	296M	633B
1401/01/14	2,040	2,017	2,108	2,101	4.63	2,969	117M	245B
1401/01/10	1,931	1,931	2,038	2,008	2.40	1,686	41M	82B
1401/01/09	2,005	1,910	2,029	1,961	(1.65)	2,662	68M	133B
1401/01/08	2,000	1,942	2,058	1,994	9.50	4,626	147M	293B
1400/12/28	1,821	1,762	1,821	1,821	4.96	784	50M	91B
1400/12/25	1,703	1,678	1,743	1,735	4.52	1,072	62M	108B
1400/12/24	1,652	1,608	1,705	1,660	(0.48)	1,121	48M	79B
1400/12/23	1,640	1,630	1,695	1,668	1.77	1,128	26M	43B
1400/12/22	1,650	1,600	1,665	1,639	(1.03)	903	21M	34B
1400/12/21	1,702	1,649	1,702	1,656	(4.55)	1,364	53M	87B
1400/12/18	1,770	1,708	1,780	1,735	(1.08)	1,178	39M	68B
1400/12/17	1,730	1,716	1,810	1,754	(1.41)	861	18M	32B
1400/12/16	1,810	1,700	1,843	1,779	0.51	2,072	67M	120B
1400/12/15	1,729	1,642	1,806	1,770	2.91	2,411	93M	165B
1400/12/14	1,729	1,684	1,770	1,720	1.00	1,523	43M	75B
1400/12/11	1,715	1,675	1,729	1,703	0.71	1,117	34M	59B
1400/12/09	1,689	1,641	1,720	1,691	0.96	1,334	39M	66B
1400/12/08	1,714	1,650	1,714	1,675	(0.65)	1,260	35M	59B
1400/12/07	1,610	1,595	1,699	1,686	4.14	2,636	107M	181B
1400/12/04	1,610	1,584	1,643	1,619	0.62	1,047	29M	48B
1400/12/03	1,620	1,595	1,640	1,609	0.44	865	26M	42B
1400/12/02	1,595	1,573	1,636	1,602	2.50	872	21M	34B
1400/12/01	1,582	1,545	1,600	1,563	(1.45)	872	21M	32B
1400/11/30	1,599	1,566	1,604	1,586	0.19	849	18M	29B
1400/11/27	1,620	1,563	1,630	1,583	(1.92)	838	15M	23B
1400/11/25	1,591	1,591	1,635	1,614	(0.31)	725	19M	30B
1400/11/24	1,600	1,590	1,639	1,619	(0.92)	567	9M	15B
1400/11/23	1,660	1,601	1,679	1,634	(0.37)	868	22M	37B
1400/11/20	1,650	1,602	1,669	1,640	(0.18)	967	18M	29B
1400/11/19	1,610	1,610	1,670	1,643	2.11	720	15M	24B
1400/11/18	1,628	1,570	1,637	1,609	(1.59)	753	16M	26B
1400/11/17	1,712	1,627	1,712	1,635	(4.5)	976	25M	41B
1400/11/16	1,727	1,684	1,762	1,712	(0.87)	1,090	25M	43B
1400/11/13	1,756	1,706	1,756	1,727	(2.32)	923	20M	35B
1400/11/12	1,838	1,719	1,838	1,768	(0.45)	1,572	38M	67B
1400/11/11	1,760	1,700	1,819	1,776	2.42	2,400	80M	143B
1400/11/10	1,734	1,734	1,734	1,734	4.96	529	23M	41B
1400/11/09	1,665	1,665	1,665	1,652	4.16	305	12M	20B
1400/11/06	1,574	1,550	1,589	1,586	4.76	1,089	34M	54B
1400/11/05	1,540	1,496	1,578	1,514	(3.81)	1,441	47M	71B
1400/11/04	1,626	1,553	1,626	1,574	(2.72)	1,054	29M	46B
1400/11/03	1,660	1,605	1,660	1,618	(4.2)	1,215	32M	52B
1400/11/02	1,750	1,610	1,750	1,689	(0.3)	1,489	40M	68B
1400/10/29	1,706	1,649	1,739	1,694	(0.65)	890	20M	34B
1400/10/28	1,750	1,696	1,780	1,705	(4.48)	1,441	45M	77B
1400/10/27	1,790	1,755	1,825	1,785	0.11	944	17M	31B
1400/10/26	1,827	1,757	1,827	1,783	(2.52)	1,141	24M	43B
1400/10/25	1,888	1,794	1,888	1,829	(2.35)	1,268	29M	53B
1400/10/22	1,890	1,842	1,920	1,873	(1.94)	1,495	43M	80B
1400/10/21	1,873	1,873	1,958	1,910	1.27	1,123	28M	54B
1400/10/20	1,876	1,870	1,930	1,886	(1.0)	1,053	23M	44B
1400/10/19	1,960	1,870	1,998	1,905	(3.15)	1,015	20M	38B
1400/10/18	1,915	1,915	2,030	1,967	1.24	905	19M	37B
1400/10/15	1,990	1,920	1,990	1,943	(0.97)	820	16M	31B
1400/10/14	2,029	1,940	2,029	1,962	(2.58)	929	16M	32B
1400/10/13	2,057	1,990	2,057	2,014	(0.15)	802	15M	31B
1400/10/12	2,029	1,994	2,060	2,017	0.10	811	14M	28B
1400/10/11	2,050	1,993	2,051	2,015	(3.91)	1,372	34M	68B
1400/10/08	2,100	2,050	2,170	2,097	(1.08)	1,328	28M	58B
1400/10/07	2,100	2,077	2,143	2,120	0.76	895	24M	50B
1400/10/06	2,100	2,070	2,139	2,104	1.84	815	16M	34B
1400/10/05	2,078	2,037	2,099	2,066	(1.67)	928	17M	35B
1400/10/04	2,130	2,056	2,142	2,101	2.44	1,620	35M	74B
1400/10/01	2,000	2,000	2,055	2,051	4.75	1,438	37M	76B
1400/09/30	1,915	1,910	1,989	1,958	2.94	966	23M	45B
1400/09/29	1,900	1,880	1,924	1,902	0.63	912	19M	36B
1400/09/28	1,784	1,784	1,921	1,890	0.69	1,282	41M	78B
1400/09/24	1,831	1,831	1,920	1,877	(0.85)	698	18M	33B
1400/09/23	1,909	1,854	1,949	1,893	(2.97)	1,565	36M	69B
1400/09/22	2,050	1,909	2,050	1,951	(2.89)	1,578	39M	76B
1400/09/21	2,028	1,975	2,070	2,009	(3.32)	1,180	30M	60B
1400/09/20	2,107	2,039	2,146	2,078	(1.09)	1,048	24M	49B
1400/09/17	2,021	2,021	2,144	2,101	1.60	1,075	24M	50B
1400/09/16	2,070	2,049	2,092	2,068	(0.1)	805	15M	31B
1400/09/15	2,080	2,036	2,123	2,070	(0.48)	1,080	23M	47B
1400/09/14	2,020	2,020	2,100	2,080	2.36	1,161	21M	43B
1400/09/13	2,074	2,000	2,110	2,032	(1.93)	1,262	21M	42B
1400/09/10	2,146	2,049	2,146	2,072	(1.89)	1,199	23M	48B
1400/09/09	2,120	2,076	2,149	2,112	0.67	1,224	23M	50B
1400/09/08	2,045	2,045	2,136	2,098	0.10	1,109	27M	56B
1400/09/07	2,032	2,032	2,143	2,096	0.19	1,193	22M	46B
1400/09/06	2,150	2,056	2,170	2,092	(3.28)	1,745	37M	77B
1400/09/03	2,200	2,125	2,200	2,163	(2.74)	1,374	31M	68B
1400/09/02	2,223	2,165	2,265	2,224	1.00	2,313	51M	114B
1400/09/01	2,140	2,140	2,222	2,202	4.02	2,358	131M	288B
1400/08/30	2,090	2,070	2,172	2,117	0.86	1,538	31M	65B
1400/08/29	2,167	2,061	2,180	2,099	(2.82)	1,606	33M	69B
1400/08/26	2,152	2,132	2,190	2,160	0.89	1,319	21M	45B
1400/08/25	2,158	2,101	2,190	2,141	(1.65)	1,287	28M	60B
1400/08/24	2,230	2,157	2,264	2,177	(4.1)	1,622	35M	76B
1400/08/23	2,235	2,220	2,327	2,270	(0.22)	1,534	34M	78B
1400/08/22	2,303	2,215	2,340	2,275	(1.9)	2,060	49M	110B
1400/08/19	2,240	2,201	2,341	2,319	3.99	1,934	79M	183B
1400/08/18	2,260	2,187	2,299	2,230	(1.2)	1,695	38M	86B
1400/08/17	2,270	2,211	2,311	2,257	(1.27)	1,629	36M	80B
1400/08/16	2,389	2,201	2,389	2,286	(1.3)	3,184	78M	178B
1400/08/15	2,299	2,260	2,332	2,316	4.28	1,981	46M	106B
1400/08/12	2,170	2,111	2,247	2,221	3.79	1,614	33M	73B
1400/08/11	2,148	2,070	2,166	2,140	3.68	1,529	26M	55B
1400/08/10	2,020	2,000	2,069	2,064	4.72	1,303	36M	74B
1400/08/09	2,020	1,968	2,049	1,971	(4.83)	2,469	74M	147B
1400/08/08	2,165	2,021	2,170	2,071	(2.63)	1,981	41M	84B
1400/08/05	2,133	2,086	2,160	2,127	1.09	1,359	28M	59B
1400/08/04	2,120	2,075	2,133	2,104	0.72	1,582	25M	53B
1400/08/03	2,151	2,057	2,163	2,089	(3.51)	2,005	46M	95B
1400/08/01	2,235	2,153	2,260	2,165	(4.46)	1,679	32M	69B
1400/07/28	2,284	2,200	2,310	2,266	1.57	1,470	27M	62B
1400/07/27	2,200	2,173	2,262	2,231	3.53	1,768	34M	76B
1400/07/26	2,160	2,110	2,197	2,155	(2.71)	1,833	37M	80B
1400/07/25	2,319	2,180	2,319	2,215	(3.23)	2,069	41M	90B
1400/07/24	2,239	2,239	2,304	2,289	4.28	2,175	49M	113B
1400/07/21	2,210	2,176	2,270	2,195	(4.15)	2,818	66M	144B
1400/07/20	2,350	2,287	2,359	2,290	(4.86)	2,126	53M	122B
1400/07/19	2,450	2,347	2,484	2,407	(1.59)	2,737	47M	114B
1400/07/18	2,490	2,402	2,509	2,446	(3.01)	2,393	44M	108B
1400/07/17	2,570	2,438	2,600	2,522	(0.47)	6,413	135M	341B
1400/07/14	2,420	2,420	2,536	2,534	4.88	4,099	202M	512B
1400/07/12	2,380	2,380	2,463	2,416	0.62	2,038	39M	95B
1400/07/11	2,430	2,350	2,448	2,401	(2.4)	2,265	45M	108B
1400/07/10	2,411	2,388	2,539	2,460	0.70	3,170	57M	140B
1400/07/07	2,440	2,401	2,500	2,443	(2.04)	2,418	39M	94B
1400/07/06	2,500	2,446	2,545	2,494	0.97	2,198	37M	91B
1400/07/04	2,509	2,425	2,509	2,470	3.09	3,720	67M	166B
1400/07/03	2,400	2,360	2,402	2,396	4.72	2,243	54M	130B
1400/06/31	2,350	2,222	2,364	2,288	(1.55)	2,739	47M	107B
1400/06/30	2,401	2,311	2,479	2,324	(4.44)	2,290	37M	87B
1400/06/29	2,380	2,380	2,488	2,432	0.12	1,939	28M	68B
1400/06/28	2,529	2,405	2,529	2,429	(4.03)	2,301	53M	128B
1400/06/27	2,650	2,507	2,694	2,531	(4.06)	2,648	57M	145B
1400/06/24	2,698	2,587	2,700	2,638	(2.22)	2,886	37M	96B
1400/06/23	2,710	2,662	2,740	2,698	1.93	2,344	38M	103B
1400/06/22	2,680	2,552	2,715	2,647	0.84	2,907	57M	152B
1400/06/21	2,669	2,604	2,770	2,625	(4.23)	3,366	63M	165B
1400/06/20	2,810	2,660	2,835	2,741	(0.4)	2,479	32M	87B
1400/06/17	2,687	2,655	2,802	2,752	0.66	3,849	43M	119B
1400/06/16	2,770	2,688	2,781	2,734	(3.02)	2,967	51M	140B
1400/06/15	2,890	2,750	2,905	2,819	(1.05)	3,707	62M	174B
1400/06/14	2,866	2,779	2,930	2,849	(1.59)	3,366	63M	180B
1400/06/13	2,950	2,838	2,967	2,895	2.44	4,190	87M	252B
1400/06/10	2,730	2,700	2,866	2,826	3.52	3,422	81M	228B
1400/06/09	2,710	2,710	2,819	2,730	(4.28)	4,466	130M	355B
1400/06/08	2,845	2,845	2,930	2,852	(4.74)	2,832	73M	208B
1400/06/07	3,146	2,848	3,146	2,994	(0.1)	9,606	195M	585B
1400/06/06	2,930	2,900	3,011	2,997	4.50	1,971	57M	172B
1400/06/03	2,890	2,707	2,926	2,868	2.91	8,577	205M	589B
1400/06/02	2,780	2,710	2,793	2,787	4.77	6,768	229M	638B
1400/06/01	2,660	2,550	2,706	2,660	3.18	4,083	152M	405B
1400/05/31	2,560	2,530	2,585	2,578	4.71	1,188	54M	139B
1400/05/24	2,400	2,381	2,467	2,462	4.77	3,271	159M	392B
1400/05/23	2,313	2,278	2,389	2,350	3.25	3,269	107M	251B
1400/05/20	2,270	2,250	2,320	2,276	0.35	3,145	67M	152B
1400/05/19	2,325	2,244	2,325	2,268	(1.05)	2,934	56M	126B
1400/05/18	2,225	2,220	2,326	2,292	3.43	2,757	58M	133B
1400/05/17	2,247	2,180	2,260	2,216	0.05	2,162	39M	86B
1400/05/16	2,220	2,190	2,275	2,215	(1.07)	2,472	56M	124B
1400/05/13	2,273	2,210	2,289	2,239	(0.84)	2,627	61M	137B
1400/05/12	2,250	2,235	2,330	2,258	(1.1)	1,991	43M	96B
1400/05/11	2,305	2,200	2,354	2,283	(0.87)	2,253	48M	108B
1400/05/10	2,279	2,250	2,355	2,303	1.10	2,501	48M	111B
1400/05/09	2,190	2,190	2,316	2,278	0.13	2,610	52M	119B
1400/05/06	2,330	2,249	2,340	2,275	(3.89)	2,888	64M	145B
1400/05/05	2,411	2,330	2,450	2,367	(3.47)	1,993	41M	97B
1400/05/04	2,470	2,421	2,519	2,452	(1.33)	2,536	47M	116B
1400/04/28	2,450	2,443	2,522	2,485	0.81	2,443	58M	145B
1400/04/27	2,500	2,450	2,509	2,465	(2.26)	2,003	42M	102B
1400/04/26	2,565	2,435	2,610	2,522	1.16	3,904	84M	211B
1400/04/23	2,402	2,402	2,559	2,493	1.67	3,807	72M	180B
1400/04/22	2,520	2,432	2,540	2,452	(4.22)	3,860	76M	187B
1400/04/21	2,589	2,453	2,649	2,560	0.35	4,980	106M	271B
1400/04/20	2,438	2,438	2,555	2,551	4.81	5,295	172M	439B
1400/04/19	2,360	2,360	2,495	2,434	0.70	3,262	58M	140B
1400/04/16	2,380	2,354	2,490	2,417	(0.08)	2,938	58M	140B
1400/04/15	2,450	2,350	2,454	2,419	3.46	4,468	103M	249B
1400/04/14	2,258	2,258	2,341	2,338	4.84	2,632	137M	319B
1400/04/13	2,260	2,172	2,260	2,230	0.41	1,215	27M	60B
1400/04/07	2,340	2,236	2,340	2,271	(3.24)	3,454	70M	159B
1400/04/06	2,355	2,300	2,409	2,347	(1.39)	2,696	44M	104B
1400/04/05	2,385	2,321	2,422	2,380	2.94	3,928	85M	201B
1400/04/02	2,260	2,250	2,317	2,312	4.76	2,258	105M	242B
1400/04/01	2,200	2,161	2,260	2,207	2.13	2,136	48M	105B
1400/03/31	2,130	2,100	2,210	2,161	(0.55)	1,818	34M	73B
1400/03/30	2,240	2,100	2,250	2,173	(0.37)	1,926	39M	85B
1400/03/29	2,126	2,126	2,221	2,181	3.07	1,870	37M	80B
1400/03/26	2,106	2,052	2,165	2,116	0.47	1,840	36M	76B
1400/03/25	2,181	2,060	2,181	2,106	(2.5)	1,741	32M	66B
1400/03/24	2,170	2,134	2,210	2,160	1.74	1,518	24M	51B
1400/03/23	2,090	2,078	2,180	2,123	(0.28)	1,413	25M	53B
1400/03/22	2,121	2,090	2,178	2,129	(1.07)	1,608	27M	56B
1400/03/19	2,249	2,135	2,249	2,152	(4.23)	2,217	55M	118B
1400/03/18	2,279	2,166	2,336	2,247	0.67	2,535	56M	126B
1400/03/17	2,195	2,160	2,273	2,232	3.09	2,526	48M	108B
1400/03/12	2,110	2,062	2,199	2,165	1.83	2,147	39M	85B
1400/03/11	2,130	2,101	2,225	2,126	(3.84)	1,861	37M	79B
1400/03/10	2,298	2,198	2,298	2,211	(4.41)	1,566	31M	68B
1400/03/09	2,354	2,203	2,354	2,313	3.17	3,032	56M	130B
1400/03/08	2,188	2,170	2,254	2,242	4.42	1,289	24M	53B
1400/03/05	2,120	2,081	2,190	2,147	0.33	2,877	42M	90B
1400/03/04	2,108	2,108	2,280	2,140	(3.52)	4,128	81M	173B
1400/03/03	2,147	2,147	2,147	2,218	(1.81)	312	5M	11B
1400/03/02	2,185	2,185	2,185	2,259	(1.78)	308	5M	11B
1400/03/01	2,260	2,258	2,360	2,300	(3.2)	490	10M	22B
1400/02/29	2,403	2,365	2,550	2,376	(4.54)	2,148	54M	128B
1400/02/28	2,600	2,470	2,600	2,489	(7.37)	3,174	71M	176B
1400/02/26	2,520	2,510	2,715	2,687	3.91	4,801	113M	304B
1400/02/25	2,570	2,565	2,670	2,586	(4.22)	4,007	78M	203B
1400/02/22	2,720	2,678	2,780	2,700	(2.17)	1,703	37M	99B
1400/02/21	2,675	2,675	2,826	2,760	0.58	6,467	121M	333B
1400/02/20	2,730	2,730	2,880	2,744	(2.49)	5,942	206M	565B
1400/02/19	2,733	2,733	2,733	2,814	(0.11)	63	666K	2B
1400/02/18	2,742	2,742	2,742	2,817	(0.32)	117	2M	5B
1400/02/15	2,749	2,749	2,749	2,826	(0.25)	132	2M	4B
1400/02/13	2,752	2,752	2,752	2,833	(0.14)	50	785K	2B
1400/02/12	2,760	2,760	2,760	2,837	(0.11)	78	760K	2B
1400/02/11	2,770	2,770	2,770	2,840	(0.35)	139	1M	3B
1400/02/08	2,790	2,790	2,790	2,850	(0.7)	254	4M	11B
1400/02/07	2,810	2,810	2,810	2,870	(0.69)	210	3M	9B
1400/02/06	2,820	2,820	2,820	2,890	(0.34)	129	2M	6B
1400/02/05	2,820	2,820	2,820	2,900	0.0	61	738K	2B
1400/02/04	2,830	2,830	2,830	2,900	(0.34)	113	1M	3B
1400/02/01	2,830	2,830	2,830	2,910	0.0	102	1M	3B
1400/01/31	2,860	2,860	2,860	2,910	0.0	130	1M	3B
1400/01/30	2,860	2,860	2,860	2,910	0.0	96	979K	3B
1400/01/29	2,860	2,860	2,860	2,910	0.0	75	854K	2B
1400/01/28	2,860	2,860	2,860	2,910	0.0	90	733K	2B
1400/01/25	2,900	2,900	2,900	2,910	(1.36)	232	12M	35B
1400/01/24	2,920	2,920	2,920	2,950	(0.67)	385	8M	24B
1400/01/23	2,930	2,930	2,930	2,970	(0.34)	162	5M	14B
1400/01/22	2,930	2,930	2,930	2,980	0.0	110	952K	3B
1400/01/21	2,940	2,940	2,940	2,980	(0.33)	122	2M	6B
1400/01/18	2,960	2,960	2,960	2,990	(0.99)	212	8M	22B
1400/01/17	2,990	2,990	2,990	3,020	(0.98)	279	8M	24B
1400/01/16	3,000	3,000	3,000	3,050	(0.33)	179	3M	8B
1400/01/15	3,010	3,010	3,010	3,060	(0.33)	170	3M	9B
1400/01/14	3,040	3,040	3,040	3,070	(0.97)	295	7M	22B
1400/01/11	3,140	3,090	3,140	3,100	(1.59)	1,377	24M	75B
1400/01/10	3,040	3,000	3,180	3,150	5.00	10,931	226M	710B
1400/01/08	2,910	2,900	3,010	3,000	5.63	5,193	173M	519B
1400/01/07	2,820	2,720	2,900	2,840	2.90	3,294	51M	146B
1399/12/27	2,810	2,720	2,820	2,760	1.10	2,901	38M	105B
1399/12/26	2,640	2,620	2,790	2,730	2.25	3,399	54M	147B
1399/12/25	2,750	2,640	2,750	2,670	(0.74)	4,504	72M	192B
1399/12/24	2,670	2,620	2,760	2,690	2.67	5,097	79M	212B
1399/12/23	2,620	2,620	2,670	2,620	(1.87)	5,067	96M	252B
1399/12/20	2,710	2,660	2,730	2,670	(1.48)	2,832	48M	128B
1399/12/19	2,680	2,650	2,850	2,710	0.37	10,234	213M	576B
1399/12/18	2,690	2,690	2,690	2,700	(1.46)	743	15M	41B
1399/12/17	2,720	2,720	2,720	2,740	(1.08)	419	9M	25B
1399/12/16	2,730	2,730	2,730	2,770	(0.36)	282	3M	9B
1399/12/13	2,740	2,740	2,740	2,780	(0.36)	381	5M	13B
1399/12/12	2,770	2,770	2,770	2,790	(1.06)	488	9M	26B
1399/12/11	2,790	2,790	2,790	2,820	(0.7)	332	6M	18B
1399/12/10	2,800	2,800	2,800	2,840	(0.35)	161	3M	8B
1399/12/09	2,810	2,810	2,810	2,850	(0.35)	230	3M	8B
1399/12/06	2,880	2,850	2,940	2,860	(1.38)	1,389	38M	108B
1399/12/05	2,890	2,890	2,890	2,900	(1.36)	572	14M	41B
1399/12/04	2,900	2,900	2,900	2,940	(0.34)	240	3M	8B
1399/12/03	2,910	2,910	2,910	2,950	(0.34)	264	5M	14B
1399/12/02	2,950	2,950	2,990	2,960	(1.66)	865	13M	39B
1399/11/29	3,010	3,010	3,080	3,010	(1.95)	1,994	44M	132B
1399/11/28	3,100	3,060	3,150	3,070	(1.6)	1,548	23M	70B
1399/11/27	3,130	3,060	3,250	3,120	0.0	10,162	190M	591B
1399/11/26	3,130	2,990	3,130	3,120	5.41	15,162	437M	1T
1399/11/25	2,960	2,960	2,960	2,960	5.71	559	18M	55B
1399/11/21	2,830	2,830	2,830	2,800	3.70	520	15M	42B
1399/11/20	2,700	2,600	2,700	2,700	4.65	6,322	179M	482B
1399/11/19	2,440	2,440	2,590	2,580	4.45	5,080	144M	371B
1399/11/18	2,540	2,460	2,650	2,470	(4.26)	2,241	49M	121B
1399/11/15	2,630	2,570	2,680	2,580	(4.44)	3,654	63M	164B
1399/11/14	2,700	2,700	2,750	2,700	(4.93)	4,121	107M	290B
1399/11/13	2,880	2,830	2,900	2,840	(4.38)	3,244	60M	171B
1399/11/12	3,150	2,910	3,190	2,970	(2.94)	9,651	199M	592B
1399/11/11	3,000	2,930	3,180	3,060	0.66	13,729	244M	747B
1399/11/08	3,040	3,040	3,100	3,040	(5.0)	4,603	111M	337B
1399/11/07	3,220	3,190	3,330	3,200	(4.48)	2,670	48M	154B
1399/11/06	3,340	3,340	3,420	3,350	(4.56)	5,710	119M	399B
1399/11/05	3,720	3,380	3,720	3,510	(1.13)	13,011	251M	883B
1399/11/04	3,440	3,350	3,590	3,550	3.80	10,407	240M	849B
1399/11/01	3,400	3,400	3,540	3,420	(4.2)	13,340	361M	1T
1399/10/30	3,500	3,500	3,500	3,570	(2.99)	983	9M	31B
1399/10/29	3,540	3,540	3,540	3,680	(1.08)	331	3M	11B
1399/10/27	3,610	3,610	3,610	3,720	(1.85)	508	6M	21B
1399/10/24	3,790	3,790	3,790	3,790	(4.77)	855	8M	28B
1399/10/23	3,980	3,980	3,980	3,980	(4.78)	1,434	12M	47B
1399/10/22	4,270	4,060	4,440	4,180	18.41	8,694	158M	660B
1399/09/04	34,610	33,000	34,620	34,310	4.03	13,803	34M	1T
1399/09/03	32,550	31,640	33,160	32,980	4.40	12,508	36M	1T
1399/09/02	30,840	29,900	32,140	31,590	3.20	11,327	47M	1T
1399/09/01	30,610	30,610	30,610	30,610	4.97	719	9M	291B
1399/08/28	29,160	29,160	29,160	29,160	4.97	215	2M	65B
1399/08/27	27,780	27,780	27,780	27,780	4.99	215	2M	61B
1399/08/26	26,460	26,460	26,460	26,460	5.00	270	2M	58B
1399/08/25	25,200	25,200	25,200	25,200	5.00	350	2M	55B
1399/08/24	24,000	24,000	24,000	24,000	4.99	265	2M	53B
1399/08/21	23,010	22,130	23,990	22,860	(1.85)	4,289	14M	317B
1399/08/20	22,950	22,950	24,500	23,290	(3.56)	1,996	6M	143B
1399/08/19	23,600	23,600	23,600	24,150	(2.78)	226	1M	26B
1399/08/18	23,730	23,730	23,730	24,840	(0.52)	130	211K	5B
1399/08/17	24,240	24,240	24,240	24,970	(2.12)	301	829K	20B
1399/08/14	24,100	24,100	26,410	25,510	1.35	2,374	5M	138B
1399/08/12	25,160	25,160	25,950	25,170	(4.95)	1,974	7M	174B
1399/08/11	27,030	26,400	27,670	26,480	(4.68)	967	2M	64B
1399/08/10	27,570	27,470	28,860	27,780	(3.91)	4,961	16M	446B
1399/08/07	28,610	28,610	28,610	28,910	(3.99)	512	1M	35B
1399/08/06	28,930	28,930	28,930	30,110	(1.12)	233	348K	10B
1399/08/05	29,430	29,430	29,430	30,450	(1.68)	247	523K	15B
1399/08/03	30,770	30,770	31,500	30,970	(4.35)	520	1M	42B
1399/07/30	33,400	31,170	34,370	32,380	(1.1)	3,035	6M	178B
1399/07/29	32,580	32,580	33,800	32,740	(4.52)	1,322	3M	107B
1399/07/28	34,290	34,290	34,290	34,290	(4.99)	770	3M	105B
1399/07/27	36,500	35,750	38,000	36,090	(4.09)	2,422	6M	202B
1399/07/23	37,800	36,000	38,800	37,630	1.26	3,346	7M	275B
1399/07/22	37,550	36,790	38,500	37,160	(4.03)	3,757	8M	307B
1399/07/21	38,500	38,060	40,000	38,720	(3.34)	3,416	6M	237B
1399/07/20	40,130	39,000	40,130	40,060	4.81	4,505	11M	425B
1399/07/19	37,900	36,500	38,680	38,220	3.75	2,934	7M	267B
1399/07/16	36,880	36,000	36,880	36,840	4.87	1,973	7M	265B
1399/07/15	33,850	33,850	35,300	35,130	4.49	1,068	3M	114B
1399/07/14	33,530	33,530	34,950	33,620	(4.73)	2,260	5M	182B
1399/07/13	38,000	34,660	38,000	35,290	(3.26)	3,450	6M	216B
1399/07/12	35,000	34,800	37,680	36,480	0.11	5,653	10M	359B
1399/07/09	35,650	35,650	35,650	36,440	(2.88)	510	867K	31B
1399/07/08	36,040	36,040	36,040	37,520	(1.08)	262	326K	12B
1399/07/07	36,280	36,280	36,280	37,930	(0.65)	131	195K	7B
1399/07/06	36,660	36,660	36,660	38,180	(1.04)	234	309K	11B
1399/07/05	39,830	37,840	40,500	38,580	(3.14)	3,135	7M	258B
1399/07/02	39,460	39,460	41,450	39,830	(4.09)	4,826	10M	409B
1399/07/01	40,420	40,420	40,420	41,530	(2.37)	462	717K	29B
1399/06/31	41,230	41,230	41,230	42,540	(1.98)	261	593K	24B
1399/06/26	45,400	41,740	45,500	43,400	(0.73)	7,813	14M	587B
1399/06/25	42,550	42,100	43,930	43,720	4.49	4,544	9M	390B
1399/06/24	41,040	41,030	43,510	41,840	(3.1)	7,141	15M	626B
1399/06/23	44,000	42,970	44,790	43,180	(4.53)	3,169	6M	243B
1399/06/22	45,980	43,500	45,990	45,230	3.26	6,161	11M	490B
1399/06/19	43,540	43,540	45,600	43,800	(4.43)	7,504	14M	618B
1399/06/18	43,970	43,970	43,970	45,830	(0.97)	325	291K	13B
1399/06/17	46,550	46,060	47,940	46,280	(4.54)	1,442	2M	106B
1399/06/16	49,290	45,640	49,290	48,480	3.26	7,911	17M	813B
1399/06/15	50,000	45,900	50,000	46,950	(2.61)	5,880	10M	480B
1399/06/12	48,200	48,200	49,500	48,210	(4.97)	4,497	17M	835B
1399/06/11	52,000	50,470	52,500	50,730	(4.5)	1,827	3M	156B
1399/06/10	54,250	49,900	54,250	53,120	2.81	9,094	21M	1T
1399/06/05	52,970	52,970	52,970	51,670	2.42	570	726K	38B
1399/06/04	47,900	47,900	51,600	50,450	2.64	3,406	7M	359B
1399/06/03	49,130	49,110	51,670	49,150	(4.91)	2,992	13M	632B
1399/06/02	51,690	51,670	53,000	51,690	(4.95)	2,858	10M	522B
1399/06/01	56,710	53,880	59,180	54,380	(4.11)	6,788	15M	808B
1399/05/29	59,000	56,060	59,000	56,710	(3.9)	3,878	5M	279B
1399/05/28	59,040	58,000	59,040	59,010	4.94	9,509	26M	2T
1399/05/27	56,240	55,000	56,240	56,230	4.97	7,171	19M	1T
1399/05/26	53,490	53,490	55,600	53,570	(4.85)	2,829	6M	304B
1399/05/25	56,300	56,300	56,300	56,300	(4.99)	1,208	2M	86B
1399/05/22	61,800	56,750	62,670	59,260	(0.79)	9,272	18M	1T
1399/05/21	59,500	58,010	61,600	59,730	(1.52)	9,197	15M	915B
1399/05/20	61,850	58,540	64,500	60,650	(1.57)	13,392	29M	2T
1399/05/19	62,500	60,190	65,800	61,620	(2.73)	7,691	17M	1T
1399/05/15	67,000	62,980	67,000	63,350	(4.44)	12,029	25M	2T
1399/05/14	66,280	64,480	66,460	66,290	4.72	13,855	27M	2T
1399/05/13	62,800	61,450	64,480	63,300	3.08	11,007	22M	1T
1399/05/12	61,410	61,140	61,410	61,410	4.99	10,959	38M	2T
1399/05/11	59,900	57,000	59,900	58,490	0.88	9,426	14M	799B
1399/05/08	59,700	55,500	59,850	57,980	(0.19)	10,326	14M	832B
1399/05/07	57,100	56,000	59,790	58,090	2.00	12,620	32M	2T
1399/05/06	58,170	55,270	61,040	56,950	(7.88)	14,599	24M	1T
1399/05/04	61,000	58,600	63,860	61,820	1.64	13,907	19M	1T
1399/05/01	60,720	60,690	62,990	60,820	(4.79)	5,244	10M	602B
1399/04/31	66,000	63,730	66,000	63,880	(4.77)	9,401	15M	964B
1399/04/30	67,410	64,700	67,420	67,080	4.47	13,015	30M	2T
1399/04/29	64,850	61,770	64,850	64,210	3.95	13,262	20M	1T
1399/04/28	59,660	59,660	65,500	61,770	(1.62)	21,769	40M	2T
1399/04/25	62,790	62,790	62,790	62,790	(4.99)	2,497	6M	382B
1399/04/24	66,090	66,090	66,090	66,090	(4.99)	2,808	5M	299B
1399/04/23	71,750	68,170	72,000	69,560	(3.05)	4,079	8M	578B
1399/04/18	73,480	69,280	76,560	72,100	(1.12)	21,040	30M	2T
1399/04/17	73,060	70,000	73,060	72,920	4.79	23,170	46M	3T
1399/04/16	69,590	69,570	69,590	69,590	4.99	7,076	17M	1T
1399/04/15	65,800	63,900	67,020	66,280	3.84	6,981	17M	1T
1399/04/14	63,900	60,920	63,900	63,830	4.88	12,172	42M	3T
1399/04/11	60,920	59,950	60,920	60,860	4.89	8,227	21M	1T
1399/04/10	58,020	58,020	58,020	58,020	4.99	3,202	6M	363B
1399/04/09	54,000	52,160	57,630	55,260	0.66	9,613	23M	1T
1399/04/08	54,000	53,070	57,500	54,900	(1.72)	10,305	28M	2T
1399/04/07	58,750	54,160	58,750	55,860	(1.98)	11,050	21M	1T
1399/04/04	53,850	53,850	59,000	56,990	0.76	8,764	22M	1T
1399/04/03	57,220	52,780	57,220	56,560	3.78	16,706	37M	2T
1399/04/01	54,510	53,920	54,510	54,500	4.97	3,292	17M	938B
1399/03/31	51,920	51,920	51,920	51,920	4.99	966	3M	164B
1399/03/27	49,450	49,450	49,450	49,450	4.99	878	3M	163B
1399/03/26	45,500	43,800	47,220	47,100	4.71	7,872	62M	3T
1399/03/25	46,800	43,060	46,800	44,980	(0.75)	6,249	12M	521B
1399/03/24	45,580	44,500	45,630	45,320	4.27	6,957	13M	589B
1399/03/21	42,332	42,332	44,200	43,465	1.63	6,628	15M	638B
1399/03/20	43,381	42,332	45,700	42,766	(4.02)	5,702	13M	557B
1399/03/19	47,947	43,381	47,947	44,559	(2.42)	7,901	22M	972B
1399/03/18	45,499	44,500	45,937	45,664	4.37	7,778	13M	596B
1399/03/17	43,765	43,000	43,775	43,750	4.94	3,640	7M	327B
1399/03/13	41,697	40,800	41,698	41,691	4.98	3,000	11M	455B
1399/03/12	38,850	38,157	40,225	39,713	3.66	5,027	10M	387B
1399/03/11	39,302	35,576	39,302	38,310	2.35	6,229	15M	559B
1399/03/10	37,431	37,431	37,431	37,431	5.00	1,499	4M	133B
1399/03/07	33,355	33,355	36,865	35,649	1.54	5,211	9M	335B
1399/03/06	35,051	35,051	36,355	35,110	(4.65)	3,384	11M	380B
1399/03/03	38,000	36,354	38,140	36,895	(3.59)	5,497	11M	421B
1399/02/31	38,500	37,587	40,701	38,267	(3.28)	6,641	13M	485B
1399/02/30	41,301	38,115	41,301	39,565	0.02	6,120	10M	395B
1399/02/29	38,800	37,900	39,811	39,556	4.33	5,692	13M	496B
1399/02/28	37,814	37,814	39,429	37,916	(4.74)	5,066	12M	472B
1399/02/27	40,201	39,429	41,500	39,804	(4.1)	1,807	3M	110B
1399/02/24	40,543	40,543	44,280	41,504	(2.75)	8,267	17M	702B
1399/02/23	44,999	42,275	44,999	42,676	(4.1)	3,718	6M	276B
1399/02/22	45,500	42,500	46,500	44,499	0.09	12,652	16M	731B
1399/02/21	44,569	43,000	44,569	44,460	4.74	12,908	33M	1T
1399/02/20	42,447	42,447	42,447	42,447	5.00	2,064	5M	212B
1399/02/17	38,180	38,180	41,072	40,426	3.35	5,645	18M	723B
1399/02/16	40,428	36,579	40,428	39,117	1.59	8,831	24M	927B
1399/02/15	39,800	36,887	40,468	38,503	(0.84)	11,192	30M	1T
1399/02/14	38,836	37,989	38,836	38,828	4.98	12,798	38M	1T
1399/02/13	36,989	36,700	36,989	36,987	4.99	3,755	12M	456B
1399/02/10	33,690	32,500	35,512	35,228	4.16	8,392	31M	1T
1399/02/09	35,700	33,360	35,700	33,821	(3.69)	11,212	24M	806B
1399/02/08	35,500	34,091	36,500	35,115	(2.14)	9,973	23M	815B
1399/02/07	38,139	34,507	38,139	35,884	(1.21)	15,896	43M	2T
1399/02/06	34,692	34,692	36,426	36,323	9.94	730	3M	119B
1399/01/31	33,600	31,612	34,499	33,040	(0.71)	12,110	26M	869B
1399/01/30	33,000	32,500	33,450	33,275	4.45	5,431	13M	430B
1399/01/27	30,497	30,497	32,021	31,858	9.68	5,134	15M	480B
1399/01/24	28,500	28,500	29,600	29,045	2.26	553	2M	44B
1399/01/23	28,157	28,157	29,000	28,402	(4.17)	10,599	30M	866B
1399/01/20	29,099	28,700	29,731	29,638	4.67	5,103	19M	554B
1399/01/19	27,988	27,500	28,646	28,316	3.79	6,636	20M	561B
1399/01/18	27,700	26,301	28,000	27,282	(1.19)	9,328	24M	656B
1399/01/17	27,729	26,550	27,729	27,611	4.55	9,574	31M	843B
1399/01/16	26,409	26,409	26,409	26,409	5.00	589	2M	57B
1399/01/11	25,000	23,680	26,172	25,152	0.91	12,392	37M	930B
1399/01/10	24,954	23,520	24,954	24,926	4.88	5,191	22M	553B
1399/01/09	24,131	24,131	24,131	23,766	3.41	384	1M	36B
1399/01/06	22,982	22,982	22,982	22,982	5.00	745	3M	64B
1399/01/05	22,130	21,228	22,252	21,888	3.28	3,992	11M	238B
1398/12/28	21,190	20,300	21,228	21,193	4.82	2,790	15M	316B
1398/12/27	20,548	19,311	20,900	20,218	0.74	6,447	16M	332B
1398/12/26	19,027	19,027	20,289	20,070	3.87	7,113	28M	566B
1398/12/25	19,323	19,323	19,323	19,323	(5.0)	976	5M	93B
1398/12/24	20,319	20,319	20,319	20,340	(4.9)	959	2M	47B
1398/12/21	22,000	20,528	22,500	21,388	(1.02)	7,321	21M	456B
1398/12/20	21,496	21,496	22,157	21,608	(4.5)	5,318	26M	554B
1398/12/19	23,500	22,460	23,600	22,627	(4.29)	2,189	6M	131B
1398/12/17	23,800	22,697	25,070	23,642	(1.04)	10,463	35M	828B
1398/12/14	23,891	23,891	23,891	23,891	5.00	1,708	11M	253B
1398/12/13	23,007	23,007	23,007	22,754	3.84	520	2M	45B
1398/12/12	21,917	21,400	21,917	21,912	4.97	2,918	21M	462B
1398/12/11	20,000	20,000	21,000	20,874	6.52	1,887	12M	245B
1398/12/07	20,250	18,945	20,250	19,597	(0.38)	12,370	37M	733B
1398/12/06	19,672	19,550	19,672	19,672	5.00	6,674	41M	797B
1398/12/05	18,736	18,736	18,736	18,736	5.00	666	6M	119B
1398/12/04	17,844	17,844	17,844	17,844	5.00	295	769K	14B
1398/12/03	16,990	16,501	17,268	16,995	3.34	3,809	22M	368B
1398/11/30	16,447	16,222	16,448	16,446	4.99	4,782	41M	677B
1398/11/29	16,012	15,623	16,190	15,665	(4.74)	2,869	11M	178B
1398/11/28	16,785	15,700	17,227	16,445	(0.19)	5,654	15M	248B
1398/11/27	16,502	16,023	17,050	16,477	(2.31)	7,837	29M	477B
1398/11/26	17,110	16,462	17,659	16,866	(2.67)	3,873	14M	237B
1398/11/23	17,400	16,871	17,900	17,328	(1.58)	8,769	24M	420B
1398/11/21	18,800	17,428	18,805	17,606	(4.03)	7,286	37M	660B
1398/11/20	17,756	17,756	18,643	18,345	8.48	7,771	35M	633B
1398/11/16	16,930	16,750	16,930	16,911	4.43	355	2M	38B
1398/11/15	16,000	15,950	16,202	16,193	4.94	5,649	51M	822B
1398/11/14	15,011	14,900	15,696	15,431	3.22	3,992	19M	299B
1398/11/13	15,200	14,600	15,300	14,949	0.01	4,845	16M	243B
1398/11/12	14,749	14,430	15,069	14,948	4.15	6,827	36M	542B
1398/11/08	13,600	13,600	14,402	14,352	4.63	4,516	31M	447B
1398/11/07	13,296	13,052	14,135	13,717	1.89	4,541	21M	292B
1398/11/06	13,801	12,990	13,801	13,462	2.42	7,073	41M	550B
1398/11/05	13,030	12,870	13,210	13,144	4.48	1,293	6M	81B
1398/11/02	12,400	12,100	12,995	12,581	1.39	4,565	20M	252B
1398/11/01	12,800	12,070	12,800	12,409	(0.19)	5,612	22M	269B
1398/10/30	12,255	12,210	12,455	12,432	4.81	4,302	30M	373B
1398/10/29	11,500	11,301	12,034	11,862	3.50	4,677	29M	341B
1398/10/28	11,083	11,083	11,518	11,461	4.48	5,771	31M	352B
1398/10/25	10,901	10,707	11,160	10,970	(0.95)	4,238	18M	198B
1398/10/24	11,200	10,901	11,357	11,075	(2.16)	5,288	21M	234B
1398/10/23	11,350	11,000	11,498	11,319	0.62	6,331	29M	328B
1398/10/22	11,200	11,000	11,749	11,249	0.09	12,051	51M	575B
1398/10/21	11,400	11,172	11,400	11,239	19.41	6,689	42M	474B
1398/10/17	9,352	9,352	9,845	9,412	(4.39)	2,853	25M	232B
1398/10/15	10,343	9,826	10,343	9,844	(9.58)	533	2M	25B
1398/10/09	10,900	10,610	11,157	10,887	0.61	5,262	20M	221B
1398/10/08	11,100	10,520	11,100	10,821	1.11	3,837	14M	156B
1398/10/07	10,540	10,450	10,727	10,702	4.75	2,679	18M	190B
1398/10/04	10,222	10,100	10,495	10,217	(1.35)	3,071	11M	114B
1398/10/03	10,200	10,070	10,575	10,357	1.70	2,868	10M	106B
1398/10/02	10,548	9,938	10,800	10,184	(2.65)	6,490	31M	317B
1398/10/01	10,694	10,300	10,694	10,461	(2.36)	4,060	14M	142B
1398/09/30	10,500	10,466	10,890	10,714	3.03	4,997	18M	190B
1398/09/27	10,577	10,325	10,600	10,399	(4.32)	8,795	42M	438B
1398/09/26	11,310	10,377	11,310	10,868	0.84	12,167	42M	459B
1398/09/25	10,490	10,420	10,850	10,777	4.29	2,434	16M	172B
1398/09/24	10,392	9,900	10,392	10,334	4.40	7,408	50M	516B
1398/09/23	9,900	9,550	10,023	9,898	3.69	4,949	25M	251B
1398/09/20	9,349	9,101	9,682	9,546	3.52	8,266	62M	595B
1398/09/19	9,200	9,101	9,227	9,221	4.93	2,806	43M	400B
1398/09/18	8,900	8,650	8,999	8,788	(1.05)	3,554	13M	116B
1398/09/17	9,049	8,700	9,049	8,881	(0.16)	4,002	13M	112B
1398/09/16	8,610	8,610	8,964	8,895	4.18	4,841	23M	202B
1398/09/13	8,380	8,297	8,690	8,538	2.63	3,107	12M	105B
1398/09/12	8,269	8,161	8,450	8,319	(0.66)	2,076	7M	59B
1398/09/11	8,500	8,120	8,740	8,374	(1.46)	3,652	14M	118B
1398/09/10	8,500	8,390	8,650	8,498	3.04	3,551	14M	116B
1398/09/09	8,080	8,030	8,373	8,247	3.41	2,635	13M	105B
1398/09/06	8,120	7,882	8,120	7,975	(0.15)	1,870	8M	61B
1398/09/05	7,840	7,771	8,149	7,987	2.59	2,590	11M	85B
1398/09/04	7,651	7,651	7,950	7,785	0.95	2,085	7M	57B
1398/09/03	7,801	7,658	7,850	7,712	(2.4)	1,858	7M	57B
1398/09/02	8,090	7,774	8,150	7,902	(0.4)	2,495	8M	64B
1398/08/29	7,870	7,710	7,984	7,934	4.34	2,311	11M	85B
1398/08/28	7,499	7,330	7,639	7,604	4.51	1,078	6M	44B
1398/08/27	7,000	7,000	7,400	7,276	2.58	1,447	5M	34B
1398/08/26	7,100	7,087	7,260	7,093	(4.91)	2,671	14M	102B
1398/08/25	7,700	7,327	7,712	7,459	(3.28)	3,192	14M	107B
1398/08/22	7,880	7,640	7,880	7,712	(0.71)	1,721	5M	36B
1398/08/21	7,700	7,577	7,939	7,767	1.70	2,002	6M	45B
1398/08/20	7,720	7,555	7,774	7,637	0.0	1,986	7M	56B
1398/08/19	7,840	7,517	7,840	7,637	(3.48)	2,689	11M	84B
1398/08/18	8,175	7,750	8,175	7,912	(1.26)	3,085	11M	88B
1398/08/14	7,899	7,725	8,177	8,013	(1.18)	3,190	15M	117B
1398/08/13	8,285	7,880	8,397	8,109	(0.87)	4,381	20M	165B
1398/08/12	8,190	7,990	8,277	8,180	3.77	7,423	52M	423B
1398/08/11	7,884	7,701	7,884	7,883	4.98	3,178	50M	396B
1398/08/08	7,699	7,381	7,699	7,509	2.14	3,615	13M	99B
1398/08/06	7,200	7,153	7,440	7,352	3.65	2,056	9M	66B
1398/08/04	7,100	7,000	7,295	7,093	(0.06)	1,398	5M	38B
1398/08/01	7,354	6,912	7,354	7,097	(2.14)	1,770	7M	51B
1398/07/30	7,263	7,100	7,263	7,252	4.83	2,274	17M	122B
1398/07/29	7,050	6,688	7,200	6,918	(1.73)	2,487	12M	85B
1398/07/28	7,297	6,933	7,297	7,040	(5.53)	2,209	8M	57B
1398/07/24	7,376	7,376	7,690	7,452	(4.02)	1,258	8M	57B
1398/07/23	8,098	7,689	8,180	7,764	(4.07)	1,133	5M	37B
1398/07/22	8,344	8,006	8,344	8,093	(3.96)	2,290	8M	63B
1398/07/21	8,740	8,282	8,740	8,427	(2.32)	2,081	8M	71B
1398/07/20	8,790	8,480	8,823	8,627	2.42	2,287	9M	79B
1398/07/17	8,270	8,240	8,697	8,423	(1.1)	2,028	7M	57B
1398/07/16	8,830	8,365	8,889	8,517	(3.27)	2,514	12M	103B
1398/07/15	8,790	8,537	9,090	8,805	0.34	1,872	8M	75B
1398/07/14	8,801	8,704	8,998	8,775	(4.22)	2,954	15M	134B
1398/07/13	9,200	8,840	9,444	9,162	(0.69)	3,150	13M	115B
1398/07/10	9,050	9,015	9,598	9,226	(2.77)	3,071	13M	119B
1398/07/09	9,630	8,974	9,900	9,489	0.46	5,484	26M	248B
1398/07/08	9,500	9,172	9,545	9,446	3.00	4,542	20M	188B
1398/07/07	9,203	8,966	9,203	9,171	4.63	5,285	42M	383B
1398/07/06	8,765	8,701	8,765	8,765	5.00	1,145	11M	97B
1398/07/03	8,221	8,221	8,520	8,348	0.70	4,059	11M	94B
1398/07/02	8,499	8,150	8,499	8,290	(0.97)	2,899	9M	75B
1398/07/01	8,418	8,293	8,489	8,371	1.14	2,917	13M	109B
1398/06/31	8,400	8,150	8,400	8,277	0.49	2,633	9M	78B
1398/06/30	7,900	7,900	8,439	8,237	0.93	2,405	9M	76B
1398/06/27	8,499	8,134	8,499	8,161	(4.68)	2,608	13M	107B
1398/06/26	8,650	8,500	8,850	8,562	(3.01)	2,915	9M	81B
1398/06/25	8,700	8,600	9,049	8,828	1.86	2,880	8M	72B
1398/06/24	8,927	8,500	8,927	8,667	(1.71)	3,146	10M	86B
1398/06/23	8,792	8,650	8,938	8,818	3.47	4,047	14M	120B
1398/06/20	8,680	8,401	8,690	8,522	(1.3)	4,579	19M	159B
1398/06/17	8,808	8,451	8,900	8,634	(1.8)	4,303	15M	130B
1398/06/16	9,090	8,651	9,090	8,792	(2.41)	4,114	13M	114B
1398/06/13	8,999	8,890	9,250	9,009	1.67	2,257	10M	92B
1398/06/12	9,000	8,550	9,099	8,861	(0.69)	2,994	10M	92B
1398/06/11	9,200	8,863	9,200	8,923	(4.35)	3,890	18M	163B
1398/06/10	9,322	9,130	9,555	9,329	2.18	4,351	19M	173B
1398/06/09	9,191	8,901	9,191	9,130	4.30	4,046	31M	280B
1398/06/06	8,160	8,110	8,954	8,754	2.65	4,398	27M	233B
1398/06/05	8,622	8,212	8,622	8,528	3.85	2,289	22M	185B
1398/06/04	7,900	7,882	8,270	8,212	4.25	2,315	18M	144B
1398/06/03	8,198	7,789	8,198	7,877	(3.92)	3,894	19M	151B
1398/06/02	8,318	7,900	8,360	8,198	0.21	4,207	16M	130B
1398/05/30	8,201	8,001	8,201	8,181	4.74	6,067	46M	378B
1398/05/28	7,760	7,721	7,824	7,811	4.82	1,373	10M	78B
1398/05/27	7,345	7,235	7,625	7,452	2.62	3,179	17M	126B
1398/05/26	7,212	7,195	7,398	7,262	0.29	2,475	10M	71B
1398/05/23	7,299	7,180	7,414	7,241	(0.94)	2,782	11M	80B
1398/05/22	7,254	7,190	7,468	7,310	0.77	2,977	11M	78B
1398/05/20	7,480	7,170	7,480	7,254	(3.75)	4,409	17M	124B
1398/05/19	7,451	7,450	7,695	7,537	2.47	3,696	15M	112B
1398/05/16	7,100	6,990	7,420	7,355	4.08	5,312	34M	247B
1398/05/15	7,110	6,905	7,245	7,067	(1.87)	3,852	13M	89B
1398/05/14	7,180	7,013	7,368	7,202	1.42	5,790	23M	165B
1398/05/13	7,102	7,006	7,102	7,101	4.98	1,890	25M	176B
1398/05/12	6,550	6,550	6,846	6,764	3.74	2,667	11M	77B
1398/05/09	6,634	6,457	6,634	6,520	(0.5)	1,334	4M	27B
1398/05/08	6,490	6,375	6,666	6,553	0.88	1,309	4M	25B
1398/05/07	6,634	6,420	6,645	6,496	(2.42)	1,450	4M	28B
1398/05/06	6,634	6,500	6,720	6,657	3.13	2,841	11M	73B
1398/05/05	6,261	6,231	6,496	6,455	4.33	2,521	15M	94B
1398/05/02	6,199	6,111	6,293	6,187	(0.19)	1,450	4M	26B
1398/05/01	6,361	6,150	6,388	6,199	(2.5)	1,224	4M	22B
1398/04/31	6,440	6,289	6,459	6,358	0.62	1,692	6M	40B
1398/04/30	6,234	6,192	6,420	6,319	1.36	1,390	5M	32B
1398/04/29	6,320	6,150	6,320	6,234	(1.19)	1,363	4M	24B
1398/04/26	5,952	5,952	6,399	6,309	2.85	1,878	9M	54B
1398/04/25	6,480	6,035	6,480	6,134	(3.43)	2,437	9M	55B
1398/04/24	6,450	6,250	6,450	6,352	3.55	2,171	11M	70B
1398/04/18	6,641	6,399	6,700	6,484	(3.05)	2,865	11M	71B
1398/04/17	6,789	6,632	6,789	6,688	(0.25)	1,577	5M	30B
1398/04/16	6,666	6,480	6,780	6,705	3.09	1,939	6M	43B
1398/04/15	6,590	6,400	6,598	6,504	(1.45)	1,569	6M	42B
1398/04/12	6,760	6,569	6,760	6,600	(1.57)	1,863	6M	39B
1398/04/11	6,759	6,620	6,811	6,705	0.83	1,648	6M	40B
1398/04/10	6,699	6,551	6,760	6,650	(0.98)	1,353	4M	27B
1398/04/09	6,603	6,603	6,844	6,716	1.99	1,468	5M	32B
1398/04/05	6,696	6,499	6,750	6,585	(1.01)	1,944	8M	52B
1398/04/04	6,799	6,561	6,799	6,652	(2.03)	1,437	6M	37B
1398/04/03	6,870	6,700	6,870	6,790	3.18	1,811	6M	40B
1398/04/02	6,432	6,410	6,585	6,581	4.93	1,512	8M	50B
1398/04/01	6,230	6,150	6,414	6,272	(2.47)	1,894	8M	52B
1398/03/29	6,550	6,300	6,633	6,431	(1.83)	1,983	7M	42B
1398/03/28	6,840	6,498	6,840	6,551	(2.46)	2,332	11M	69B
1398/03/27	6,875	6,650	6,875	6,716	(3.14)	2,572	8M	55B
1398/03/26	7,050	6,750	7,178	6,934	(1.24)	3,324	15M	102B
1398/03/25	7,010	6,973	7,200	7,021	(4.33)	3,171	15M	105B
1398/03/22	7,520	7,196	7,579	7,339	(0.85)	3,020	14M	100B
1398/03/21	7,547	7,268	7,547	7,402	0.53	2,199	16M	117B
1398/03/20	7,611	7,106	7,849	7,363	(1.56)	4,211	29M	212B
1398/03/19	7,412	7,270	7,667	7,480	2.44	3,432	19M	142B
1398/03/18	7,570	7,083	7,570	7,302	0.93	3,798	24M	173B
1398/03/13	7,000	7,000	7,270	7,235	4.49	3,556	27M	194B
1398/03/12	6,948	6,824	7,000	6,924	1.48	2,016	12M	82B
1398/03/11	6,800	6,560	6,999	6,823	0.12	2,430	14M	96B
1398/03/08	6,970	6,661	7,030	6,815	(0.79)	2,595	10M	70B
1398/03/07	6,690	6,620	6,952	6,869	3.75	3,884	24M	162B
1398/03/05	6,523	6,523	6,690	6,621	2.84	2,059	11M	74B
1398/03/04	6,420	6,290	6,650	6,438	(0.48)	2,040	8M	54B
1398/03/01	6,666	6,307	6,666	6,469	(2.55)	2,447	13M	81B
1398/02/31	6,450	6,450	6,670	6,638	4.49	3,024	20M	136B
1398/02/30	6,520	6,289	6,552	6,353	(4.02)	3,739	20M	127B
1398/02/29	6,700	6,552	6,824	6,619	(4.02)	4,731	31M	204B
1398/02/28	6,896	6,800	6,896	6,896	4.99	6,363	79M	545B
1398/02/25	6,590	6,356	6,590	6,568	4.64	2,613	42M	275B
1398/02/24	6,100	6,045	6,284	6,277	4.88	4,331	64M	404B
1398/02/23	5,850	5,800	6,143	5,985	1.20	1,456	7M	41B
1398/02/22	6,100	5,905	6,101	5,914	(4.84)	966	5M	32B
1398/02/21	6,280	5,795	6,405	6,215	1.89	1,851	11M	67B
1398/02/18	5,950	5,950	6,350	6,100	(2.32)	1,896	8M	50B
1398/02/17	6,257	6,206	6,467	6,245	(4.39)	553	2M	14B
1398/02/16	6,800	6,460	6,800	6,532	(5.63)	971	4M	29B
1398/02/15	6,820	6,551	7,074	6,922	1.66	2,302	17M	118B
1398/02/14	6,670	6,661	6,900	6,809	2.27	2,074	12M	82B
1398/02/11	6,556	6,401	6,753	6,658	1.52	1,558	8M	56B
1398/02/10	6,798	6,479	6,834	6,558	(3.84)	2,820	11M	70B
1398/02/09	6,800	6,701	6,947	6,820	2.42	1,831	6M	42B
1398/02/08	6,500	6,450	6,695	6,659	4.42	3,066	16M	105B
1398/02/07	6,405	6,305	6,406	6,377	1.01	2,030	7M	44B
1398/02/04	6,200	6,160	6,399	6,313	1.87	1,700	7M	42B
1398/02/03	6,294	6,100	6,294	6,197	(2.53)	953	3M	20B
1398/02/02	6,452	6,250	6,508	6,358	0.89	1,454	6M	37B
1398/01/31	6,101	6,099	6,392	6,302	3.52	1,738	8M	52B
1398/01/28	6,044	6,018	6,140	6,088	(1.14)	865	3M	16B
1398/01/27	6,250	6,050	6,279	6,158	(1.47)	1,367	6M	36B
1398/01/26	6,180	6,166	6,325	6,250	1.74	1,619	6M	40B
1398/01/25	6,200	6,000	6,265	6,143	(0.37)	1,426	5M	31B
1398/01/24	6,199	6,100	6,298	6,166	0.37	1,870	7M	42B
1398/01/21	6,140	6,095	6,260	6,143	(1.0)	2,510	9M	58B
1398/01/20	6,330	6,100	6,359	6,205	(0.7)	1,816	7M	42B
1398/01/19	6,100	6,000	6,366	6,249	2.71	2,199	8M	48B
1398/01/18	5,997	5,930	6,175	6,084	3.36	2,350	11M	66B
1398/01/17	5,849	5,760	6,000	5,886	1.54	1,374	6M	34B
1398/01/11	5,845	5,728	5,855	5,797	(0.86)	1,359	5M	29B
1398/01/10	5,885	5,828	5,885	5,847	(0.05)	1,253	5M	27B
1398/01/07	6,011	5,751	6,019	5,850	(1.76)	1,616	4M	26B
1398/01/06	6,050	5,855	6,050	5,955	3.01	1,976	7M	43B
1398/01/05	5,610	5,610	5,850	5,781	3.75	1,829	7M	39B
1397/12/28	5,476	5,410	5,680	5,572	2.16	1,340	6M	31B
1397/12/27	5,513	5,399	5,599	5,454	(0.16)	937	5M	25B
1397/12/26	5,406	5,391	5,629	5,463	0.40	1,297	6M	35B
1397/12/25	5,547	5,397	5,547	5,441	(0.49)	845	3M	18B
1397/12/22	5,545	5,396	5,595	5,468	(1.39)	1,091	4M	23B
1397/12/21	5,680	5,473	5,680	5,545	(2.39)	1,375	6M	31B
1397/12/20	5,781	5,600	5,800	5,681	(2.32)	755	3M	17B
1397/12/19	5,877	5,698	5,880	5,816	0.24	1,153	4M	23B
1397/12/18	5,580	5,510	5,817	5,802	4.73	2,219	15M	87B
1397/12/15	5,510	5,418	5,599	5,540	(0.31)	519	3M	15B
1397/12/14	5,677	5,480	5,681	5,557	(1.38)	489	2M	11B
1397/12/13	5,612	5,530	5,800	5,635	(0.86)	447	1M	8B
1397/12/12	5,790	5,580	5,790	5,684	(0.66)	535	2M	13B
1397/12/11	5,761	5,650	5,800	5,722	(0.66)	378	2M	10B
1397/12/08	5,713	5,713	5,800	5,760	(0.14)	485	1M	7B
1397/12/07	5,800	5,670	5,820	5,768	(0.02)	239	455K	3B
1397/12/06	5,798	5,782	5,840	5,769	0.56	289	695K	4B
1397/12/05	5,840	5,703	5,840	5,737	0.42	354	764K	4B
1397/12/04	5,830	5,550	5,869	5,713	1.42	376	923K	5B
1397/12/01	5,899	5,599	5,899	5,633	(4.41)	932	4M	24B
1397/11/30	5,900	5,775	5,908	5,893	(0.67)	253	905K	5B
1397/11/29	5,768	5,768	6,030	5,933	0.95	303	912K	5B
1397/11/28	5,928	5,715	5,928	5,877	(1.46)	195	776K	5B
1397/11/27	6,002	5,873	6,005	5,964	(2.44)	427	1M	7B
1397/11/24	6,143	6,000	6,143	6,113	(0.49)	212	460K	3B
1397/11/23	6,100	6,011	6,175	6,143	(0.18)	277	2M	10B
1397/11/21	6,100	6,010	6,192	6,154	(0.1)	178	851K	5B
1397/11/17	6,200	6,100	6,220	6,160	(0.69)	234	803K	5B
1397/11/16	6,296	6,121	6,296	6,203	0.05	195	1M	6B
1397/11/15	6,271	6,090	6,294	6,200	0.65	625	11M	71B
1397/11/14	6,300	6,111	6,300	6,160	(4.23)	373	2M	11B
1397/11/13	6,599	6,180	6,599	6,432	(1.0)	306	3M	18B
1397/11/10	6,769	6,479	6,769	6,497	(4.74)	536	3M	22B
1397/11/09	6,870	6,657	6,870	6,820	(0.38)	189	397K	3B
1397/11/08	6,860	6,755	6,860	6,846	1.62	367	4M	26B
1397/11/07	6,800	6,650	6,800	6,737	(0.69)	354	1M	8B
1397/11/06	6,799	6,548	6,813	6,784	4.40	532	5M	37B
1397/11/03	6,620	6,400	6,723	6,498	(0.96)	403	1M	9B
1397/11/02	6,570	6,460	6,650	6,561	0.21	220	680K	4B
1397/11/01	6,742	6,401	6,785	6,547	(2.82)	347	2M	12B
1397/10/30	6,830	6,624	6,830	6,737	(0.43)	258	749K	5B
1397/10/29	6,700	6,698	6,780	6,766	(0.29)	246	368K	2B
1397/10/26	6,847	6,702	6,848	6,786	(0.54)	345	1M	8B
1397/10/25	6,801	6,770	6,929	6,823	(1.49)	327	2M	11B
1397/10/24	6,996	6,791	7,000	6,926	(0.55)	208	481K	3B
1397/10/23	6,900	6,900	7,080	6,964	1.68	359	1M	10B
1397/10/22	6,908	6,810	6,949	6,849	0.10	197	895K	6B
1397/10/19	6,898	6,801	6,898	6,842	0.65	209	956K	7B
1397/10/18	6,840	6,707	6,840	6,798	(0.16)	352	2M	14B
1397/10/17	6,750	6,700	6,848	6,809	0.0	206	1M	7B
1397/10/16	6,711	6,650	6,897	6,809	(0.1)	378	2M	15B
1397/10/15	6,810	6,710	6,850	6,816	1.02	350	3M	18B
1397/10/12	6,950	6,650	6,980	6,747	(3.19)	434	2M	13B
1397/10/11	7,020	6,821	7,078	6,969	(0.87)	335	2M	14B
1397/10/10	6,996	6,831	7,089	7,030	(0.16)	306	2M	17B
1397/10/09	7,134	6,888	7,134	7,041	(0.72)	220	587K	4B
1397/10/08	7,170	6,903	7,170	7,092	(0.85)	319	773K	5B
1397/10/05	7,078	7,000	7,180	7,153	1.29	366	4M	28B
1397/10/04	7,088	6,952	7,100	7,062	(0.23)	245	705K	5B
1397/10/03	7,100	6,950	7,178	7,078	(0.6)	202	719K	5B
1397/10/02	7,011	6,950	7,189	7,121	(0.49)	143	655K	5B
1397/10/01	7,183	6,956	7,189	7,156	0.10	196	1M	9B
1397/09/28	7,140	6,990	7,249	7,149	0.15	378	3M	23B
1397/09/27	6,975	6,900	7,249	7,138	2.38	314	3M	21B
1397/09/26	7,046	6,801	7,046	6,972	(0.9)	225	922K	6B
1397/09/25	7,000	6,800	7,139	7,035	(0.35)	308	2M	17B
1397/09/24	7,179	6,987	7,199	7,060	(0.01)	293	851K	6B
1397/09/21	7,197	6,907	7,197	7,061	(0.69)	421	4M	27B
1397/09/20	7,237	6,952	7,237	7,110	(0.35)	241	1M	9B
1397/09/19	7,200	7,010	7,298	7,135	(0.35)	238	1M	11B
1397/09/18	7,282	7,041	7,282	7,160	(0.26)	210	989K	7B
1397/09/17	7,227	7,089	7,339	7,179	(0.18)	265	996K	7B
1397/09/14	7,280	7,000	7,280	7,192	1.17	262	2M	15B
1397/09/13	7,329	6,951	7,329	7,109	(2.83)	453	2M	15B
1397/09/12	7,355	7,175	7,398	7,316	2.19	507	7M	48B
1397/09/11	7,289	6,960	7,300	7,159	0.53	219	799K	6B
1397/09/10	7,470	7,057	7,496	7,121	(4.13)	311	2M	11B
1397/09/07	7,549	7,310	7,549	7,428	(0.77)	378	2M	17B
1397/09/06	7,500	7,352	7,580	7,486	2.79	314	5M	37B
1397/09/05	7,300	7,011	7,600	7,283	(0.41)	509	2M	18B
1397/09/03	7,720	7,293	7,797	7,313	(4.73)	363	3M	25B
1397/08/30	7,739	7,400	7,795	7,676	(1.02)	604	5M	35B
1397/08/29	7,800	7,400	7,850	7,755	(0.19)	849	9M	69B
1397/08/28	7,711	7,695	8,100	7,770	(4.06)	690	4M	30B
1397/08/27	8,298	7,813	8,400	8,099	(1.52)	841	5M	38B
1397/08/26	8,270	8,100	8,329	8,224	0.0	877	4M	32B
1397/08/23	8,209	8,050	8,331	8,224	0.75	1,009	13M	108B
1397/08/22	7,999	7,960	8,245	8,163	2.87	1,200	8M	67B
1397/08/21	7,749	7,650	8,005	7,935	3.70	1,136	15M	118B
1397/08/20	7,800	7,411	7,990	7,652	(0.97)	1,089	10M	77B
1397/08/19	7,700	7,601	7,752	7,727	4.66	1,837	16M	122B
1397/08/15	7,228	7,080	7,488	7,383	3.52	1,399	14M	106B
1397/08/14	7,052	6,950	7,310	7,132	1.74	791	12M	87B
1397/08/13	6,903	6,841	7,190	7,010	(2.65)	489	7M	47B
1397/08/12	7,340	6,900	7,359	7,201	(0.36)	487	5M	33B
1397/08/09	7,100	7,000	7,300	7,227	3.29	929	5M	36B
1397/08/07	6,970	6,832	7,005	6,997	4.87	622	9M	64B
1397/08/06	6,500	6,500	6,796	6,672	3.04	544	7M	49B
1397/08/05	6,475	6,220	6,600	6,475	0.0	289	3M	17B
1397/08/02	6,520	6,194	6,750	6,475	(0.69)	339	2M	10B
1397/08/01	6,699	6,430	6,750	6,520	(3.66)	562	6M	36B
1397/07/30	7,099	6,548	7,099	6,768	(1.8)	793	9M	58B
1397/07/29	7,240	6,844	7,240	6,892	(4.33)	708	3M	18B
1397/07/28	7,400	7,000	7,400	7,204	0.50	694	4M	27B
1397/07/25	7,370	7,000	7,430	7,168	(2.67)	539	3M	20B
1397/07/24	7,581	7,011	7,581	7,365	2.01	604	4M	28B
1397/07/23	7,252	7,000	7,252	7,220	4.53	630	6M	44B
1397/07/22	7,003	6,588	7,003	6,907	(0.39)	220	3M	18B
1397/07/21	7,000	6,688	7,000	6,934	(1.51)	114	620K	4B
1397/07/18	7,002	6,859	7,200	7,040	(2.48)	840	7M	51B
1397/07/17	7,300	6,700	7,348	7,219	3.14	783	7M	50B
1397/07/16	7,200	6,847	7,450	6,999	(2.89)	1,019	9M	66B
1397/07/15	7,201	7,201	7,500	7,207	(4.92)	404	5M	34B
1397/07/14	8,000	7,484	8,079	7,580	(3.77)	790	11M	83B
1397/07/11	7,748	7,748	8,144	7,877	(3.41)	1,114	12M	97B
1397/07/10	8,399	7,931	8,399	8,155	(2.31)	310	3M	21B
1397/07/09	8,675	8,165	8,880	8,348	(2.86)	2,367	19M	158B
1397/07/08	8,888	8,255	8,888	8,594	(1.05)	3,918	33M	281B
1397/07/07	8,554	8,554	8,981	8,685	6.60	1,224	10M	89B
1397/07/03	7,951	7,951	8,298	8,147	2.87	470	6M	45B
1397/07/02	8,100	7,730	8,100	7,920	1.68	1,683	14M	109B
1397/07/01	8,198	7,522	8,198	7,789	(1.62)	2,477	17M	134B
1397/06/31	7,850	7,731	7,972	7,917	4.27	2,006	17M	136B
1397/06/27	7,570	7,300	7,629	7,593	4.50	1,587	18M	138B
1397/06/26	7,280	6,692	7,396	7,266	3.15	3,356	37M	270B
1397/06/25	6,759	6,462	7,096	7,044	3.59	2,464	37M	259B
1397/06/24	6,800	6,800	6,800	6,800	4.99	188	7M	46B
1397/06/21	6,479	6,400	6,479	6,477	4.96	3,886	33M	212B
1397/06/20	6,170	5,975	6,242	6,171	3.80	1,433	12M	75B
1397/06/19	5,945	5,940	5,945	5,945	5.00	1,768	29M	175B
1397/06/18	5,480	5,450	5,689	5,662	4.48	990	13M	75B
1397/06/17	5,440	5,259	5,450	5,419	(0.04)	181	1M	6B
1397/06/14	5,440	5,310	5,440	5,421	0.06	117	836K	5B
1397/06/13	5,400	5,208	5,510	5,418	0.11	142	1M	6B
1397/06/12	5,500	5,320	5,500	5,412	(0.24)	185	758K	4B
1397/06/11	5,409	5,342	5,498	5,425	(0.55)	199	1M	8B
1397/06/10	5,500	5,334	5,500	5,455	(0.05)	59	260K	1B
1397/06/07	5,430	5,311	5,499	5,458	1.09	211	2M	12B
1397/06/06	5,450	5,221	5,450	5,399	(0.09)	192	1M	7B
1397/06/05	5,420	5,300	5,440	5,404	1.96	368	3M	17B
1397/06/04	5,150	5,150	5,433	5,300	2.42	598	4M	23B
1397/06/03	5,149	5,070	5,199	5,175	1.73	168	2M	8B
1397/05/30	5,200	4,988	5,200	5,087	(3.1)	180	1M	6B
1397/05/29	5,225	5,077	5,225	5,250	(0.19)	70	147K	758M
1397/05/28	5,250	5,132	5,259	5,260	(0.7)	150	479K	2B
1397/05/27	5,283	5,158	5,283	5,297	(0.36)	93	338K	2B
1397/05/24	5,299	5,157	5,299	5,316	(0.11)	54	152K	800M
1397/05/23	5,300	5,200	5,340	5,322	(0.17)	180	3M	14B
1397/05/22	5,340	5,151	5,340	5,331	(0.52)	76	441K	2B
1397/05/21	5,300	5,165	5,350	5,359	(0.35)	80	297K	2B
1397/05/20	5,350	5,250	5,399	5,378	(0.09)	40	228K	1B
1397/05/17	5,440	5,201	5,440	5,383	(0.33)	86	374K	2B
1397/05/16	5,420	5,219	5,498	5,401	(1.67)	192	847K	5B
1397/05/15	5,530	5,381	5,544	5,493	(0.4)	80	578K	3B
1397/05/14	5,560	5,390	5,560	5,515	(0.86)	97	809K	4B
1397/05/13	5,547	5,396	5,620	5,563	(0.11)	150	918K	5B
1397/05/10	5,669	5,396	5,669	5,569	(0.59)	169	581K	3B
1397/05/09	5,597	5,400	5,600	5,602	(0.28)	93	304K	2B
1397/05/08	5,667	5,390	5,668	5,618	(0.48)	114	221K	1B
1397/05/07	5,471	5,440	5,564	5,645	(0.09)	44	44K	242M
1397/05/06	5,467	5,460	5,668	5,650	(0.11)	87	261K	1B
1397/05/03	5,601	5,436	5,640	5,656	(0.35)	61	256K	1B
1397/05/02	5,680	5,530	5,680	5,676	(0.02)	37	77K	434M
1397/05/01	5,674	5,537	5,680	5,677	0.04	536	11M	61B
1397/04/31	5,654	5,580	5,680	5,675	0.05	215	4M	22B
1397/04/30	5,679	5,589	5,680	5,672	(0.02)	74	103K	580M
1397/04/27	5,650	5,520	5,680	5,673	(0.05)	133	2M	10B
1397/04/26	5,680	5,500	5,800	5,676	1.45	83	1M	7B
1397/04/25	5,590	5,480	5,850	5,595	(1.36)	108	1M	8B
1397/04/24	5,436	5,369	5,803	5,672	2.62	542	9M	49B
1397/04/23	5,300	5,224	5,598	5,527	2.45	257	3M	18B
1397/04/20	5,297	5,148	5,300	5,395	(0.42)	154	181K	947M
1397/04/19	5,300	5,172	5,448	5,418	(0.22)	136	1M	6B
1397/04/17	5,467	5,210	5,467	5,430	(0.13)	116	1M	7B
1397/04/16	5,460	5,271	5,471	5,437	(0.2)	104	456K	2B
1397/04/13	5,480	5,271	5,500	5,448	(0.31)	183	262K	1B
1397/04/12	5,390	5,335	5,550	5,465	2.76	402	6M	31B
1397/04/11	5,254	5,040	5,399	5,318	1.08	598	9M	49B
1397/04/10	5,362	5,116	5,362	5,261	0.44	194	2M	9B
1397/04/09	5,400	5,050	5,400	5,238	(1.02)	152	1M	6B
1397/04/06	5,400	5,159	5,400	5,292	(0.15)	147	392K	2B
1397/04/05	5,399	5,150	5,499	5,300	1.18	335	3M	14B
1397/04/04	5,070	5,070	5,278	5,238	4.20	493	7M	36B
1397/04/03	5,027	4,900	5,278	5,027	9.40	318	3M	17B
1397/03/23	4,789	4,631	4,874	4,845	(0.59)	485	4M	19B
1397/03/22	4,870	4,750	4,880	4,874	(0.14)	78	182K	878M
1397/03/21	4,869	4,628	4,889	4,881	0.23	136	2M	8B
1397/03/20	4,823	4,756	4,892	4,870	(0.37)	64	365K	2B
1397/03/19	4,895	4,668	4,895	4,888	(0.51)	106	224K	1B
1397/03/13	4,900	4,778	4,900	4,913	(0.12)	66	113K	549M
1397/03/12	4,900	4,800	4,948	4,919	0.35	87	963K	5B
1397/03/09	4,915	4,731	4,943	4,902	(0.31)	73	392K	2B
1397/03/08	4,800	4,720	4,900	4,917	(0.49)	105	229K	1B
1397/03/07	4,790	4,749	4,860	4,941	(0.04)	15	27K	129M
1397/03/06	4,889	4,750	4,900	4,943	(0.18)	61	112K	542M
1397/03/05	4,946	4,727	4,972	4,952	(0.44)	100	173K	825M
1397/03/02	4,976	4,837	4,976	4,974	(0.04)	57	31K	150M
1397/03/01	4,930	4,800	4,959	4,976	(0.08)	39	53K	257M
1397/02/31	4,988	4,760	5,000	4,980	(0.5)	239	416K	2B
1397/02/30	5,000	4,769	5,000	5,005	(0.3)	177	163K	797M
1397/02/29	4,989	4,969	5,025	5,020	(0.16)	116	2M	8B
1397/02/26	5,045	4,990	5,045	5,028	(0.65)	147	2M	12B
1397/02/25	5,045	5,000	5,063	5,061	(0.06)	250	5M	26B
1397/02/24	5,000	4,910	5,097	5,064	(0.69)	127	3M	13B
1397/02/23	4,999	4,900	5,000	5,099	(0.08)	47	46K	228M
1397/02/22	5,007	4,912	5,050	5,103	(1.3)	247	503K	3B
1397/02/19	5,026	4,929	5,026	5,170	(0.35)	150	140K	701M
1397/02/18	5,097	4,997	5,097	5,188	(0.86)	123	300K	2B
1397/02/17	5,183	5,020	5,184	5,233	(0.1)	46	43K	218M
1397/02/16	5,180	5,065	5,180	5,238	(0.23)	67	124K	631M
1397/02/15	5,090	5,090	5,279	5,250	0.56	130	2M	12B
1397/02/11	5,080	4,974	5,095	5,221	(0.27)	77	106K	536M
1397/02/10	5,100	5,018	5,100	5,235	(0.49)	139	212K	1B
1397/02/09	5,134	5,071	5,148	5,261	(0.23)	70	122K	626M
1397/02/08	5,134	5,071	5,140	5,273	(0.17)	61	80K	408M
1397/02/05	5,150	5,125	5,150	5,282	(0.06)	28	28K	144M
1397/02/04	5,150	5,116	5,150	5,285	(0.17)	59	87K	445M
1397/02/03	5,142	5,100	5,150	5,294	(0.23)	89	102K	522M
1397/02/02	5,186	5,065	5,186	5,306	(0.17)	71	61K	311M
1397/02/01	5,197	5,130	5,200	5,315	(0.17)	66	84K	435M
1397/01/29	5,200	5,140	5,200	5,324	(0.22)	110	103K	532M
1397/01/28	5,287	5,179	5,288	5,336	(0.17)	59	103K	537M
1397/01/27	5,299	5,210	5,379	5,345	0.24	64	1M	6B
1397/01/26	5,286	5,217	5,338	5,332	(0.09)	55	171K	908M
1397/01/22	5,387	5,150	5,387	5,337	0.66	138	812K	4B
1397/01/21	5,299	5,170	5,299	5,302	(0.23)	90	305K	2B
1397/01/20	5,310	5,196	5,319	5,314	(0.13)	193	279K	1B
1397/01/19	5,323	5,238	5,325	5,321	(0.02)	563	10M	55B
1397/01/18	5,322	5,257	5,322	5,322	(0.02)	36	121K	642M
1397/01/15	5,325	5,269	5,325	5,323	(0.04)	58	191K	1B
1397/01/14	5,325	5,250	5,326	5,325	(0.06)	49	233K	1B
1397/01/08	5,328	5,278	5,328	5,328	0.0	26	121K	643M
1397/01/07	5,360	5,327	5,369	5,328	0.04	13	105K	562M
1397/01/06	5,327	5,206	5,380	5,326	(0.02)	34	142K	756M
1397/01/05	5,350	5,287	5,400	5,327	0.02	23	69K	370M
1396/12/28	5,345	5,300	5,398	5,326	0.13	97	281K	2B
1396/12/27	5,392	5,113	5,392	5,319	(0.37)	346	559K	3B
1396/12/26	5,398	5,300	5,398	5,339	0.15	115	318K	2B
1396/12/23	5,400	5,150	5,400	5,331	0.19	147	609K	3B
1396/12/22	5,325	5,200	5,380	5,321	(0.02)	105	290K	2B
1396/12/21	5,300	5,180	5,350	5,322	(0.5)	185	740K	4B
1396/12/20	5,270	5,195	5,400	5,349	0.15	167	1M	7B
1396/12/19	5,310	5,150	5,380	5,341	(0.26)	357	842K	4B
1396/12/16	5,300	5,197	5,388	5,355	(0.48)	246	601K	3B
1396/12/15	5,300	5,289	5,399	5,381	(0.22)	122	881K	5B
1396/12/14	5,409	5,299	5,409	5,393	(0.48)	207	3M	16B
1396/12/13	5,420	5,346	5,428	5,419	(0.02)	54	208K	1B
1396/12/12	5,370	5,263	5,399	5,420	(0.15)	95	121K	643M
1396/12/09	5,390	5,311	5,400	5,428	(0.15)	119	186K	997M
1396/12/08	5,439	5,345	5,439	5,436	(0.07)	69	96K	517M
1396/12/07	5,394	5,303	5,432	5,440	(0.13)	85	153K	824M
1396/12/06	5,401	5,298	5,420	5,447	(0.38)	99	221K	1B
1396/12/05	5,401	5,379	5,489	5,468	(0.42)	77	1M	7B
1396/12/02	5,496	5,376	5,496	5,491	(0.05)	36	88K	480M
1396/11/30	5,443	5,376	5,443	5,494	(0.07)	49	85K	462M
1396/11/29	5,459	5,350	5,496	5,498	(0.11)	58	457K	3B
1396/11/28	5,495	5,390	5,496	5,504	(0.04)	46	68K	369M
1396/11/25	5,500	5,400	5,500	5,506	(0.11)	55	131K	710M
1396/11/24	5,380	5,340	5,550	5,512	2.53	235	10M	53B
1396/11/23	5,367	5,251	5,370	5,376	(0.09)	106	250K	1B
1396/11/21	5,385	5,250	5,385	5,381	(0.04)	55	103K	550M
1396/11/18	5,395	5,280	5,395	5,383	(0.04)	112	93K	497M
1396/11/17	5,390	5,330	5,390	5,385	(0.04)	127	312K	2B
1396/11/16	5,392	5,346	5,392	5,387	0.19	437	8M	40B
1396/11/15	5,397	5,278	5,398	5,377	(0.06)	159	150K	800M
1396/11/14	5,395	5,327	5,399	5,380	0.02	57	102K	552M
1396/11/11	5,397	5,300	5,397	5,379	(0.02)	72	98K	526M
1396/11/10	5,379	5,324	5,379	5,380	(0.04)	88	196K	1B
1396/11/09	5,384	5,129	5,401	5,382	(0.3)	323	4M	22B
1396/11/08	5,390	5,300	5,399	5,398	(0.06)	123	327K	2B
1396/11/07	5,404	5,378	5,404	5,401	0.0	30	268K	1B
1396/11/04	5,407	5,287	5,407	5,401	(0.09)	103	215K	1B
1396/11/03	5,350	5,340	5,410	5,406	0.45	182	3M	14B
1396/11/02	5,350	5,319	5,350	5,382	(0.02)	38	55K	295M
1396/11/01	5,390	5,340	5,400	5,383	0.0	73	230K	1B
1396/10/30	5,370	5,220	5,370	5,383	(0.07)	54	96K	512M
1396/10/27	5,390	5,350	5,396	5,387	(0.02)	101	207K	1B
1396/10/26	5,396	5,295	5,396	5,388	(0.19)	133	352K	2B
1396/10/25	5,399	5,297	5,426	5,398	(0.11)	119	361K	2B
1396/10/24	5,399	5,354	5,399	5,404	(0.02)	46	72K	387M
1396/10/23	5,410	5,361	5,439	5,405	0.0	89	335K	2B
1396/10/20	5,400	5,360	5,410	5,405	(0.06)	68	203K	1B
1396/10/19	5,399	5,356	5,410	5,408	(0.07)	95	503K	3B
1396/10/18	5,400	5,178	5,400	5,412	(0.48)	120	230K	1B
1396/10/17	5,380	5,361	5,439	5,438	1.25	169	6M	33B
1396/10/16	5,400	5,110	5,400	5,371	(0.13)	136	213K	1B
1396/10/13	5,389	5,327	5,410	5,378	0.02	96	152K	819M
1396/10/12	5,400	5,330	5,410	5,377	0.02	84	99K	534M
1396/10/09	5,400	5,256	5,400	5,376	(0.07)	366	5M	28B
1396/10/06	5,385	5,202	5,387	5,380	(0.3)	143	2M	12B
1396/10/05	5,390	5,300	5,410	5,396	(0.06)	101	113K	604M
1396/10/04	5,395	5,324	5,409	5,399	0.15	91	933K	5B
1396/10/03	5,371	5,213	5,427	5,391	(0.33)	182	807K	4B
1396/10/02	5,430	5,270	5,439	5,409	(0.55)	141	410K	2B
1396/09/29	5,396	5,328	5,449	5,439	0.15	147	2M	13B
1396/09/28	5,398	5,300	5,398	5,431	(0.33)	106	224K	1B
1396/09/27	5,384	5,305	5,400	5,449	(0.13)	68	99K	530M
1396/09/26	5,380	5,330	5,400	5,456	(0.16)	62	121K	647M
1396/09/25	5,374	5,336	5,488	5,465	1.24	175	2M	14B
1396/09/22	5,388	5,230	5,398	5,398	(0.42)	188	350K	2B
1396/09/21	5,400	5,295	5,400	5,421	(1.17)	194	577K	3B
1396/09/20	5,400	5,280	5,400	5,485	(0.24)	89	138K	738M
1396/09/19	5,400	5,361	5,400	5,498	(0.18)	73	115K	620M
1396/09/18	5,437	5,368	5,485	5,508	(0.07)	57	50K	270M
1396/09/14	5,499	5,423	5,499	5,512	(0.05)	40	69K	375M
1396/09/13	5,400	5,320	5,578	5,515	1.45	232	3M	18B
1396/09/12	5,449	5,328	5,449	5,436	(0.06)	72	108K	585M
1396/09/11	5,439	5,371	5,450	5,439	0.0	78	329K	2B
1396/09/08	5,438	5,331	5,473	5,439	(0.13)	96	334K	2B
1396/09/07	5,470	5,380	5,490	5,446	(0.57)	110	1M	6B
1396/09/05	5,450	5,378	5,469	5,477	(0.36)	75	374K	2B
1396/09/04	5,517	5,400	5,518	5,497	1.01	126	3M	14B
1396/09/01	5,398	5,382	5,500	5,442	(0.2)	152	2M	11B
1396/08/30	5,459	5,358	5,460	5,453	(0.07)	184	3M	14B
1396/08/29	5,490	5,342	5,499	5,457	0.40	109	1M	6B
1396/08/27	5,398	5,342	5,450	5,435	0.67	410	6M	35B
1396/08/24	5,400	5,300	5,450	5,399	(0.02)	119	349K	2B
1396/08/23	5,392	5,350	5,430	5,400	(0.06)	115	537K	3B
1396/08/22	5,399	5,300	5,400	5,403	(0.13)	97	307K	2B
1396/08/21	5,400	5,301	5,416	5,410	(0.11)	117	232K	1B
1396/08/20	5,398	5,300	5,400	5,416	(0.09)	90	155K	831M
1396/08/17	5,419	5,300	5,419	5,421	(0.42)	130	771K	4B
1396/08/16	5,440	5,300	5,458	5,444	(0.27)	123	594K	3B
1396/08/15	5,401	5,280	5,449	5,459	(0.78)	232	506K	3B
1396/08/14	5,535	5,337	5,536	5,502	(0.36)	124	578K	3B
1396/08/13	5,530	5,361	5,580	5,522	(0.72)	134	666K	4B
1396/08/10	5,579	5,385	5,579	5,562	2.47	152	2M	13B
1396/08/09	5,479	5,334	5,600	5,428	(0.04)	118	757K	4B
1396/08/08	5,450	5,358	5,450	5,430	0.24	96	722K	4B
1396/08/07	5,450	5,200	5,490	5,417	0.06	142	1M	6B
1396/08/06	5,419	5,340	5,426	5,414	(0.02)	111	546K	3B
1396/08/03	5,438	5,325	5,438	5,415	0.06	75	636K	3B
1396/08/02	5,410	5,324	5,419	5,412	(0.07)	253	2M	12B
1396/08/01	5,440	5,200	5,440	5,416	(0.07)	206	1M	8B
1396/07/30	5,440	5,323	5,440	5,420	(0.02)	142	1M	7B
1396/07/29	5,429	5,294	5,470	5,421	(0.48)	194	1M	7B
1396/07/26	5,440	5,337	5,470	5,447	0.09	60	511K	3B
1396/07/25	5,466	5,312	5,466	5,442	(0.09)	61	290K	2B
1396/07/24	5,462	5,359	5,464	5,447	(0.04)	52	130K	707M
1396/07/23	5,382	5,379	5,470	5,449	(0.04)	55	337K	2B
1396/07/22	5,448	5,372	5,460	5,451	(0.02)	37	169K	921M
1396/07/19	5,449	5,348	5,460	5,452	(0.04)	51	153K	834M
1396/07/18	5,479	5,370	5,479	5,454	0.02	33	123K	672M
1396/07/17	5,440	5,303	5,450	5,453	(0.07)	54	229K	1B
1396/07/16	5,500	5,300	5,570	5,457	(0.15)	88	252K	1B
1396/07/15	5,490	5,383	5,600	5,465	(0.02)	57	240K	1B
1396/07/12	5,498	5,349	5,498	5,466	0.37	139	2M	11B
1396/07/11	5,550	5,336	5,550	5,446	0.0	106	215K	1B
1396/07/10	5,575	5,327	5,590	5,446	0.07	97	261K	1B
1396/07/05	5,500	5,330	5,597	5,442	(0.07)	68	166K	900M
1396/07/04	5,600	5,350	5,610	5,446	0.33	77	288K	2B
1396/07/03	5,313	5,294	5,449	5,428	(0.28)	99	509K	3B
1396/07/02	5,478	5,300	5,483	5,443	(0.11)	57	98K	528M
1396/07/01	5,400	5,300	5,578	5,449	0.0	56	227K	1B
1396/06/29	5,549	5,323	5,600	5,449	0.72	67	703K	4B
1396/06/28	5,531	5,302	5,531	5,410	0.0	79	317K	2B
1396/06/27	5,395	5,374	5,532	5,410	0.33	62	240K	1B
1396/06/26	5,420	5,301	5,474	5,392	0.17	52	219K	1B
1396/06/25	5,300	5,297	5,499	5,383	0.22	130	463K	3B
1396/06/22	5,380	5,169	5,386	5,371	0.15	148	1M	5B
1396/06/21	5,300	5,201	5,389	5,363	(0.09)	107	162K	863M
1396/06/20	5,385	5,310	5,385	5,368	0.0	157	1M	7B
1396/06/19	5,354	5,327	5,391	5,368	0.06	58	247K	1B
1396/06/15	5,342	5,294	5,370	5,365	(0.02)	60	254K	1B
1396/06/14	5,362	5,277	5,368	5,366	(0.15)	157	218K	1B
1396/06/13	5,345	5,284	5,398	5,374	(0.04)	100	647K	3B
1396/06/12	5,324	5,220	5,385	5,376	(0.37)	161	2M	13B
1396/06/11	5,360	5,220	5,399	5,396	(0.11)	103	108K	574M
1396/06/08	5,390	5,263	5,398	5,402	(0.13)	123	144K	771M
1396/06/07	5,388	5,270	5,405	5,409	(0.22)	166	253K	1B
1396/06/06	5,389	5,289	5,399	5,421	(0.06)	46	55K	293M
1396/06/05	5,440	5,200	5,440	5,424	1.76	212	2M	12B
1396/06/04	5,333	5,250	5,384	5,330	(0.04)	104	167K	886M
1396/06/01	5,332	5,281	5,411	5,332	0.02	49	558K	3B
1396/05/31	5,329	5,090	5,440	5,331	(0.19)	193	816K	4B
1396/05/30	5,346	5,269	5,359	5,341	(0.09)	106	278K	1B
1396/05/29	5,328	5,289	5,400	5,346	(0.06)	119	191K	1B
1396/05/28	5,355	5,087	5,360	5,349	(0.09)	124	109K	577M
1396/05/25	5,352	5,120	5,385	5,354	(0.15)	152	184K	976M
1396/05/24	5,371	5,290	5,391	5,362	(0.15)	176	824K	4B
1396/05/23	5,444	5,312	5,448	5,370	0.04	243	4M	21B
1396/05/22	5,450	5,334	5,450	5,368	0.04	63	117K	632M
1396/05/21	5,344	5,283	5,418	5,366	(0.02)	78	136K	728M
1396/05/18	5,460	5,300	5,460	5,367	0.04	67	84K	453M
1396/05/17	5,459	5,337	5,485	5,365	0.06	233	4M	21B
1396/05/16	5,475	5,340	5,486	5,362	0.02	38	89K	477M
1396/05/15	5,480	5,350	5,498	5,361	0.04	194	3M	18B
1396/05/11	5,349	5,292	5,531	5,359	0.19	289	4M	22B
1396/05/10	5,300	5,277	5,320	5,349	(0.07)	61	113K	596M
1396/05/09	5,300	5,210	5,300	5,353	(0.24)	91	221K	1B
1396/05/08	5,240	5,200	5,280	5,366	(0.17)	60	116K	608M
1396/05/07	5,409	5,283	5,409	5,375	1.93	125	2M	11B
1396/05/04	5,300	5,220	5,398	5,273	0.08	207	740K	4B
1396/05/03	5,279	5,220	5,380	5,269	0.04	150	652K	3B
1396/05/02	5,300	5,159	5,300	5,267	(3.0)	298	985K	5B
1396/05/01	5,345	5,280	5,350	5,430	(0.29)	70	172K	911M
1396/04/31	5,301	5,237	5,450	5,446	(1.2)	231	455K	2B
1396/04/28	5,358	5,358	5,358	5,512	(2.25)	77	678K	4B
1396/04/27	5,363	5,363	5,363	5,639	(0.11)	20	30K	160M
1396/04/26	5,364	5,364	5,364	5,645	(0.02)	11	6K	34M
1396/04/25	5,396	5,396	5,396	5,646	(0.58)	36	176K	948M
1396/04/24	5,399	5,399	5,399	5,679	(0.07)	21	19K	103M
1396/04/21	5,434	5,434	5,434	5,683	(0.65)	40	192K	1B
1396/04/20	5,740	5,492	5,740	5,720	(1.06)	109	397K	2B
1396/04/19	5,790	5,600	5,790	5,781	(0.62)	43	970K	6B
1396/04/07	6,114	5,811	6,114	6,065	(0.83)	150	406K	2B
1396/04/04	6,041	5,992	6,177	6,116	(0.44)	143	564K	3B
1396/04/03	6,188	6,039	6,199	6,143	0.0	53	187K	1B
1396/03/31	6,200	6,009	6,200	6,143	(0.08)	53	216K	1B
1396/03/30	6,179	6,000	6,212	6,148	0.15	208	6M	38B
1396/03/29	6,199	6,100	6,212	6,139	2.73	144	6M	38B
1396/03/28	6,120	6,106	6,200	5,976	0.98	138	365K	2B
1396/03/27	6,019	5,900	6,150	5,918	0.59	127	333K	2B
1396/03/24	5,899	5,870	6,011	5,883	0.24	87	373K	2B
1396/03/23	5,900	5,739	5,965	5,869	1.26	568	10M	60B
1396/03/22	5,900	5,769	5,900	5,796	0.03	48	86K	503M
1396/03/21	5,996	5,698	5,999	5,794	(0.1)	102	521K	3B
1396/03/20	5,895	5,700	6,060	5,800	0.07	71	151K	880M
1396/03/17	5,799	5,650	5,800	5,796	(0.03)	58	65K	374M
1396/03/16	5,880	5,645	6,084	5,798	0.05	130	336K	2B
1396/03/13	5,800	5,775	5,850	5,795	0.0	32	113K	656M
1396/03/10	5,850	5,679	5,900	5,795	(0.07)	107	298K	2B
1396/03/09	5,811	5,600	5,811	5,799	(0.19)	81	187K	1B
1396/03/08	5,816	5,729	5,850	5,810	(0.09)	46	155K	893M
1396/03/07	5,833	5,700	5,879	5,815	(0.29)	90	515K	3B
1396/03/06	5,845	5,796	5,845	5,832	0.41	49	1M	6B
1396/03/03	5,843	5,700	5,850	5,808	0.22	149	1M	7B
1396/03/02	5,800	5,690	5,800	5,795	(0.14)	59	164K	938M
1396/03/01	5,890	5,690	5,890	5,803	0.05	93	856K	5B
1396/02/31	5,845	5,750	5,850	5,800	0.57	821	29M	167B
1396/02/30	5,770	5,742	5,800	5,767	0.12	66	615K	4B
1396/02/27	5,776	5,686	5,888	5,760	(0.26)	109	501K	3B
1396/02/26	5,766	5,700	5,766	5,775	(0.05)	76	99K	568M
1396/02/25	5,782	5,696	5,790	5,778	(0.07)	67	158K	911M
1396/02/24	5,849	5,699	5,850	5,782	(0.24)	126	389K	2B
1396/02/23	5,801	5,700	5,880	5,796	0.0	400	7M	41B
1396/02/20	6,020	5,717	6,040	5,796	(3.67)	283	4M	22B
1396/02/19	5,993	5,744	6,030	6,017	0.20	187	6M	36B
1396/02/18	6,027	5,800	6,099	6,005	(0.35)	98	295K	2B
1396/02/17	6,050	5,844	6,150	6,026	(0.2)	148	1M	7B
1396/02/16	6,146	5,751	6,174	6,038	(0.25)	166	556K	3B
1396/02/13	6,090	5,976	6,150	6,053	(0.08)	187	715K	4B
1396/02/12	6,070	5,980	6,110	6,058	(0.28)	137	547K	3B
1396/02/11	6,074	6,000	6,149	6,075	0.03	101	316K	2B
1396/02/10	6,187	6,000	6,195	6,073	0.03	210	2M	14B
1396/02/09	6,189	6,000	6,230	6,071	1.01	171	737K	5B
1396/02/06	6,300	5,977	6,300	6,010	(4.47)	406	3M	17B
1396/02/04	6,288	6,182	6,340	6,291	(0.25)	122	835K	5B
1396/02/03	6,375	6,200	6,380	6,307	(0.06)	61	175K	1B
1396/02/02	6,390	6,250	6,398	6,311	0.08	151	589K	4B
1396/01/30	6,301	6,289	6,389	6,306	0.10	109	578K	4B
1396/01/29	6,290	6,000	6,400	6,300	0.03	159	796K	5B
1396/01/28	6,280	6,200	6,390	6,298	(0.19)	178	987K	6B
1396/01/27	6,377	6,058	6,438	6,310	(1.04)	176	632K	4B
1396/01/26	6,353	6,280	6,598	6,376	0.38	177	964K	6B
1396/01/23	6,331	6,250	6,500	6,352	0.35	199	1M	9B
1396/01/21	6,360	6,218	6,479	6,330	0.33	223	2M	10B
1396/01/20	6,440	6,253	6,500	6,309	1.33	174	1M	7B
1396/01/19	6,429	6,200	6,429	6,226	0.94	96	584K	4B
1396/01/16	6,247	6,161	6,400	6,168	0.34	85	295K	2B
1396/01/15	6,269	6,120	6,269	6,147	0.39	179	780K	5B
1396/01/14	6,007	6,007	6,295	6,123	2.12	177	685K	4B
1396/01/09	6,050	5,830	6,050	5,996	3.54	194	769K	5B
1395/12/24	12,737	12,737	13,950	13,613	1.54	1,056	17M	226B
1395/12/23	13,390	12,960	13,390	13,407	(1.72)	67	227K	3B
1395/12/22	13,756	13,008	13,757	13,642	(0.37)	417	5M	67B
1395/12/21	13,855	13,220	13,880	13,692	(1.6)	269	3M	41B
1395/12/18	13,906	13,231	13,959	13,915	(0.09)	403	3M	42B
1395/12/17	13,953	13,710	14,060	13,927	(0.29)	242	408K	6B
1395/12/16	14,039	13,701	14,040	13,967	(0.16)	183	243K	3B
1395/12/15	14,029	13,940	14,058	13,990	0.08	224	575K	8B
1395/12/14	14,000	13,940	14,090	13,979	0.19	151	270K	4B
1395/12/11	14,000	13,900	14,010	13,952	0.01	133	194K	3B
1395/12/10	13,900	13,850	14,100	13,951	0.48	201	2M	21B
1395/12/09	13,833	13,816	14,000	13,885	0.38	219	486K	7B
1395/12/08	13,989	13,702	13,989	13,833	(0.3)	264	505K	7B
1395/12/07	13,890	13,826	14,000	13,874	(0.17)	370	674K	9B
1395/12/04	13,879	13,800	14,100	13,898	0.57	134	423K	6B
1395/12/03	13,880	13,750	13,950	13,819	0.02	161	363K	5B
1395/12/02	13,786	13,693	13,898	13,816	0.22	323	2M	28B
1395/12/01	13,750	13,700	14,050	13,786	0.12	298	958K	13B
1395/11/30	13,950	13,516	13,950	13,770	2.60	315	556K	8B
1395/11/27	13,249	13,099	13,512	13,421	4.29	667	6M	77B
1395/11/26	12,400	12,400	12,904	12,869	4.71	374	1M	15B
1395/11/25	12,290	12,015	12,398	12,290	2.19	229	4M	47B
1395/11/24	12,000	11,750	12,270	12,027	0.14	288	663K	8B
1395/11/23	12,013	11,441	12,091	12,010	(0.27)	225	1M	17B
1395/11/20	12,107	11,802	12,107	12,043	(0.42)	219	497K	6B
1395/11/19	12,103	11,866	12,103	12,094	1.92	293	4M	45B
1395/11/18	11,600	11,600	11,998	11,866	2.10	309	1M	13B
1395/11/17	11,521	11,214	11,649	11,622	0.88	356	3M	32B
1395/11/16	11,780	11,097	11,800	11,521	(1.37)	252	426K	5B
1395/11/13	11,450	11,405	11,929	11,681	1.97	481	2M	18B
1395/11/12	11,500	11,200	11,500	11,455	(0.17)	466	4M	40B
1395/11/11	11,530	11,250	11,700	11,474	(0.4)	397	2M	26B
1395/11/10	11,600	11,412	11,760	11,520	0.21	269	2M	21B
1395/11/09	11,765	11,349	11,770	11,496	(0.57)	211	307K	4B
1395/11/06	11,609	11,400	11,840	11,562	(0.39)	267	475K	5B
1395/11/05	11,553	11,550	11,820	11,607	0.48	271	607K	7B
1395/11/04	11,888	11,452	11,888	11,552	(2.82)	349	589K	7B
1395/11/03	12,300	11,885	12,300	11,887	(4.98)	561	5M	58B
1395/11/02	12,700	12,143	12,700	12,510	(2.13)	169	281K	3B
1395/10/29	12,925	12,391	12,925	12,782	(1.44)	192	234K	3B
1395/10/28	12,490	12,454	13,000	12,969	3.82	272	3M	39B
1395/10/27	12,898	12,390	12,898	12,492	(3.25)	151	1M	17B
1395/10/26	12,994	12,453	12,994	12,911	(0.66)	134	128K	2B
1395/10/25	13,126	12,536	13,197	12,997	(1.5)	185	251K	3B
1395/10/22	13,200	12,635	13,259	13,195	(0.79)	68	129K	2B
1395/10/20	13,798	12,779	13,799	13,300	(1.12)	147	213K	3B
1395/10/19	13,951	13,272	13,951	13,451	(3.72)	176	806K	11B
1395/10/18	13,940	13,516	13,999	13,970	0.16	261	6M	78B
1395/10/15	13,953	13,701	13,970	13,947	(0.04)	43	151K	2B
1395/10/14	14,000	13,760	14,080	13,953	(0.13)	61	111K	2B
1395/10/13	14,078	13,800	14,078	13,971	0.11	92	1M	20B
1395/10/12	14,090	13,756	14,310	13,956	0.06	59	230K	3B
1395/10/11	13,878	13,691	14,050	13,947	1.32	135	533K	7B
1395/10/08	13,840	13,204	13,893	13,765	(0.83)	170	345K	5B
1395/10/07	13,980	13,550	13,980	13,880	(1.18)	181	271K	4B
1395/10/06	14,000	13,792	14,000	14,046	(0.55)	89	196K	3B
1395/10/05	14,000	13,821	14,189	14,123	(0.43)	96	316K	4B
1395/10/04	14,246	13,826	14,275	14,184	(0.44)	162	162K	2B
1395/10/01	14,379	13,900	14,480	14,246	(0.92)	133	250K	4B
1395/09/30	14,468	14,001	14,550	14,379	(0.88)	136	686K	10B
1395/09/29	14,537	14,100	14,596	14,507	(0.49)	95	226K	3B
1395/09/28	14,631	14,101	14,850	14,578	(0.36)	105	153K	2B
1395/09/24	14,300	14,100	14,649	14,631	(1.14)	147	249K	4B
1395/09/23	14,800	14,301	14,947	14,800	(0.15)	136	776K	11B
1395/09/22	14,888	14,669	14,988	14,822	(0.52)	172	393K	6B
1395/09/21	14,939	14,784	15,000	14,900	0.23	214	5M	70B
1395/09/20	15,037	14,798	15,037	14,866	(0.13)	204	438K	7B
1395/09/17	14,877	14,794	14,989	14,885	0.05	379	3M	51B
1395/09/16	14,885	14,602	15,060	14,877	(0.06)	145	372K	6B
1395/09/15	14,937	14,501	15,080	14,886	(0.34)	153	2M	31B
1395/09/14	14,943	14,500	15,100	14,937	(0.07)	119	127K	2B
1395/09/13	15,134	14,580	15,250	14,947	(1.3)	224	578K	9B
1395/09/09	15,153	15,085	15,200	15,144	(0.06)	103	255K	4B
1395/09/07	15,108	15,041	15,289	15,153	0.30	151	380K	6B
1395/09/06	15,109	14,900	15,200	15,108	(0.08)	196	766K	12B
1395/09/03	15,153	14,728	15,160	15,120	(0.27)	74	81K	1B
1395/09/02	14,999	14,763	15,188	15,161	1.30	131	6M	96B
1395/09/01	14,989	14,783	15,001	14,967	(0.14)	91	484K	7B
1395/08/29	15,070	14,900	15,199	14,988	(0.01)	332	1M	18B
1395/08/26	15,000	14,800	15,178	14,989	(0.09)	249	484K	7B
1395/08/25	15,016	14,824	15,098	15,002	(0.09)	109	335K	5B
1395/08/24	15,299	14,862	15,299	15,016	(0.46)	294	1M	17B
1395/08/23	15,100	15,000	15,381	15,085	(0.05)	109	323K	5B
1395/08/22	15,068	15,000	15,497	15,093	0.17	135	1M	18B
1395/08/19	15,424	14,668	15,424	15,068	(2.4)	235	1M	20B
1395/08/18	15,368	15,100	15,600	15,439	0.48	165	615K	10B
1395/08/17	14,805	14,805	15,489	15,366	0.85	65	495K	8B
1395/08/16	14,851	14,850	15,498	15,236	0.08	196	2M	38B
1395/08/15	15,232	15,005	15,340	15,224	(0.06)	115	502K	8B
1395/08/12	15,399	15,000	15,399	15,233	(0.54)	154	403K	6B
1395/08/11	15,360	15,001	15,590	15,316	0.87	234	489K	7B
1395/08/10	14,550	14,201	15,222	15,184	4.73	323	4M	62B
1395/08/09	14,392	14,302	14,590	14,498	(0.14)	142	198K	3B
1395/08/08	14,798	14,248	14,800	14,518	0.92	146	443K	6B
1395/08/05	14,191	14,191	14,750	14,386	(3.68)	418	1M	20B
1395/08/04	14,804	14,804	14,812	14,936	(4.15)	165	499K	7B
1395/08/03	15,865	15,193	15,865	15,583	(2.56)	309	397K	6B
1395/08/02	16,188	15,930	16,196	15,992	(1.21)	491	7M	107B
1395/08/01	16,250	16,002	16,289	16,188	0.01	204	475K	8B
1395/07/28	16,224	16,000	16,294	16,187	(0.26)	163	450K	7B
1395/07/27	16,270	16,150	16,270	16,229	0.01	107	305K	5B
1395/07/26	16,229	16,013	16,290	16,228	0.07	164	500K	8B
1395/07/25	16,330	15,900	16,379	16,217	(0.02)	191	783K	13B
1395/07/24	16,213	16,000	16,377	16,221	0.05	262	1M	21B
1395/07/19	16,054	15,950	16,596	16,213	0.99	374	2M	38B
1395/07/18	16,100	15,900	16,150	16,054	(0.22)	111	239K	4B
1395/07/17	16,100	15,902	16,250	16,089	0.20	199	3M	43B
1395/07/14	16,237	15,856	16,250	16,057	(1.1)	220	837K	13B
1395/07/13	16,240	16,100	16,400	16,236	0.39	331	2M	27B
1395/07/12	16,229	16,000	16,250	16,173	(0.02)	220	528K	9B
1395/07/11	16,270	16,000	16,298	16,177	0.15	213	768K	12B
1395/07/10	16,190	15,749	16,250	16,152	0.04	235	707K	11B
1395/07/07	16,180	16,005	16,279	16,146	(0.22)	255	701K	11B
1395/07/06	16,185	16,001	16,337	16,182	(0.02)	90	174K	3B
1395/07/05	16,250	15,900	16,400	16,185	(0.05)	145	388K	6B
1395/07/04	16,300	15,800	16,498	16,193	0.11	215	779K	13B
1395/07/03	16,185	15,984	16,299	16,176	0.01	195	4M	62B
1395/06/31	16,200	16,051	16,400	16,175	0.64	206	1M	18B
1395/06/29	16,051	15,960	16,249	16,072	0.14	220	534K	9B
1395/06/28	16,069	15,986	16,196	16,050	0.51	234	2M	24B
1395/06/27	15,954	15,758	16,080	15,969	0.09	213	1M	19B
1395/06/24	15,930	15,789	16,099	15,954	0.44	214	707K	11B
1395/06/23	15,890	15,752	16,150	15,884	0.46	274	3M	48B
1395/06/21	15,960	15,200	15,960	15,811	(0.9)	120	520K	8B
1395/06/20	15,965	15,878	15,990	15,955	(0.05)	144	482K	8B
1395/06/17	15,891	15,877	15,999	15,963	0.47	196	2M	35B
1395/06/16	15,850	15,655	16,100	15,889	0.20	202	679K	11B
1395/06/15	16,047	15,550	16,047	15,857	(1.4)	139	524K	8B
1395/06/14	16,100	15,750	16,100	16,082	(0.37)	100	230K	4B
1395/06/13	16,100	15,800	16,180	16,141	0.26	174	1M	20B
1395/06/10	16,083	15,961	16,199	16,099	0.11	117	520K	8B
1395/06/09	16,184	15,900	16,184	16,081	(0.64)	184	635K	10B
1395/06/08	16,038	15,891	16,290	16,184	0.77	182	3M	45B
1395/06/07	16,300	15,850	16,300	16,060	(1.64)	254	1M	17B
1395/06/06	16,408	16,032	16,520	16,328	(0.48)	169	970K	16B
1395/06/03	16,429	16,310	16,500	16,407	(0.13)	318	1M	17B
1395/06/02	16,589	16,206	16,600	16,429	(0.95)	411	2M	27B
1395/06/01	16,300	16,045	16,741	16,586	3.40	330	13M	219B
1395/05/31	15,867	15,658	16,299	16,040	0.99	1,165	21M	332B
1395/05/30	16,270	15,460	16,270	15,882	(2.4)	294	2M	36B
1395/05/27	16,415	16,100	16,489	16,273	(0.87)	578	3M	54B
1395/05/26	16,001	16,001	16,508	16,415	4.41	935	5M	80B
1395/05/25	15,292	15,172	15,741	15,722	4.87	694	11M	180B
1395/05/24	14,820	14,820	15,150	14,992	1.19	422	1M	21B
1395/05/23	14,885	14,522	15,030	14,815	(0.44)	239	634K	9B
1395/05/20	14,763	14,749	15,080	14,881	0.89	378	862K	13B
1395/05/19	15,291	14,530	15,291	14,750	(3.49)	412	1M	16B
1395/05/18	15,458	14,890	15,488	15,284	(1.13)	435	2M	25B
1395/05/17	15,470	15,000	15,599	15,458	(0.25)	499	2M	32B
1395/05/16	15,700	14,900	15,880	15,496	(1.02)	595	3M	49B
1395/05/13	15,773	15,500	15,890	15,655	0.42	396	1M	22B
1395/05/12	15,301	15,301	15,850	15,589	2.85	448	1M	18B
1395/05/11	14,800	14,570	15,295	15,157	4.05	881	3M	42B
1395/05/10	14,536	14,478	14,849	14,567	0.14	922	4M	64B
1395/05/06	14,823	14,082	14,900	14,547	(1.86)	1,305	13M	193B
1395/05/05	14,911	14,780	14,950	14,823	(0.66)	1,088	6M	93B
1395/05/04	14,950	14,693	15,099	14,921	(0.41)	1,575	15M	219B
1395/05/03	15,000	14,855	15,120	14,983	0.90	456	2M	37B
1395/05/02	14,950	14,800	14,999	14,850	0.41	775	2M	31B
1395/04/30	14,520	14,513	14,999	14,790	4.27	238	2M	34B
1395/04/26	14,920	14,889	15,100	14,935	0.11	1,294	6M	82B
1395/04/23	14,917	14,601	14,999	14,919	0.03	621	2M	37B
1395/04/22	15,198	14,791	15,200	14,914	0.65	561	2M	23B
1395/04/21	14,611	14,591	15,200	14,818	1.42	872	4M	52B
1395/04/20	14,700	14,490	14,997	14,610	0.78	550	2M	27B
1395/04/19	14,846	14,212	14,850	14,497	(2.35)	980	4M	51B
1395/04/15	14,700	14,440	15,095	14,846	3.08	1,097	4M	54B
1395/04/14	14,790	14,001	14,900	14,402	0.54	1,394	4M	63B
1395/04/13	14,000	13,900	14,354	14,324	4.78	1,197	5M	73B
1395/04/12	13,250	13,103	13,765	13,671	4.28	1,054	6M	78B
1395/04/09	12,991	12,872	13,300	13,110	(0.14)	666	2M	28B
1395/04/08	12,760	12,760	13,310	13,128	3.46	867	2M	25B
1395/04/06	12,530	12,530	12,950	12,689	1.50	610	1M	16B
1395/04/05	12,495	12,131	12,679	12,501	2.09	539	2M	19B
1395/04/02	12,100	12,100	12,529	12,245	1.79	313	408K	5B
1395/04/01	12,100	11,850	12,199	12,030	(0.42)	237	413K	5B
1395/03/31	12,190	11,902	12,270	12,081	(0.64)	211	346K	4B
1395/03/30	12,495	12,002	12,495	12,159	(3.24)	414	579K	7B
1395/03/29	12,480	12,304	12,619	12,566	4.55	831	3M	35B
1395/03/26	11,757	11,501	12,051	12,019	4.71	453	3M	40B
1395/03/25	11,880	11,300	11,880	11,478	(2.01)	434	1M	13B
1395/03/24	11,800	11,500	11,990	11,714	(0.57)	348	548K	6B
1395/03/23	11,763	11,700	11,999	11,781	(0.6)	437	612K	7B
1395/03/22	12,001	11,764	12,180	11,852	(4.28)	514	768K	9B
1395/03/19	12,649	12,101	12,649	12,382	(1.76)	521	484K	6B
1395/03/18	12,210	12,200	12,718	12,604	4.05	1,097	2M	31B
1395/03/17	12,099	12,000	12,220	12,113	0.35	386	535K	6B
1395/03/16	11,800	11,800	12,230	12,071	1.59	432	576K	7B
1395/03/12	11,901	11,800	12,003	11,882	0.12	496	577K	7B
1395/03/11	11,960	11,801	12,100	11,868	(1.58)	407	753K	9B
1395/03/10	12,022	11,952	12,279	12,058	0.38	433	720K	9B
1395/03/09	12,021	11,901	12,200	12,012	(1.25)	455	873K	10B
1395/03/08	12,350	12,001	12,350	12,164	(2.09)	544	606K	7B
1395/03/05	12,300	12,300	12,640	12,424	0.32	272	370K	5B
1395/03/04	12,600	12,300	12,750	12,384	(2.54)	709	1M	15B
1395/03/03	13,060	12,566	13,060	12,707	(0.52)	562	829K	11B
1395/03/01	12,899	12,550	13,099	12,773	0.10	688	1M	16B
1395/02/29	12,850	12,231	13,490	12,760	(0.73)	794	2M	23B
1395/02/28	12,800	12,700	12,991	12,854	3.86	809	2M	21B
1395/02/27	12,000	11,938	12,534	12,376	3.67	383	892K	11B
1395/02/26	12,400	11,723	12,400	11,938	(3.23)	549	1M	13B
1395/02/25	12,000	11,901	12,400	12,337	4.05	418	837K	10B
1395/02/22	12,370	11,717	12,449	11,857	(3.85)	1,035	3M	31B
1395/02/21	12,750	12,293	12,750	12,332	(4.7)	1,186	3M	32B
1395/02/20	13,170	12,800	13,250	12,940	(0.64)	612	999K	13B
1395/02/19	13,001	12,861	13,150	13,023	(1.5)	560	891K	12B
1395/02/18	13,475	13,001	13,475	13,221	(1.69)	661	1M	14B
1395/02/15	13,370	13,300	13,650	13,448	0.59	881	2M	24B
1395/02/14	13,500	13,300	13,500	13,369	0.19	551	1M	14B
1395/02/13	13,197	13,011	13,600	13,343	2.32	1,432	3M	44B
1395/02/12	12,900	12,800	13,250	13,040	0.42	1,524	5M	63B
1395/02/11	13,225	12,860	13,225	12,986	(1.81)	840	2M	26B
1395/02/08	13,000	12,995	13,440	13,226	(0.68)	906	2M	25B
1395/02/07	13,630	13,008	13,631	13,316	(2.31)	798	2M	23B
1395/02/06	13,750	13,260	13,778	13,631	(0.87)	1,298	3M	42B
1395/02/05	13,150	13,001	13,984	13,750	3.24	1,660	5M	69B
1395/02/04	13,552	13,012	13,552	13,319	(1.72)	912	2M	31B
1395/02/01	14,000	13,470	14,000	13,552	(4.42)	1,642	5M	73B
1395/01/31	14,650	13,809	14,690	14,178	(1.03)	972	3M	41B
1395/01/30	14,101	13,800	14,400	14,325	4.45	1,867	12M	166B
1395/01/29	13,482	13,482	14,200	13,715	(3.35)	1,050	5M	68B
1395/01/28	14,510	14,115	15,000	14,191	(4.48)	362	2M	22B
1395/01/25	15,161	14,788	15,370	14,857	(4.55)	1,033	4M	59B
1395/01/24	15,981	15,200	15,981	15,566	(1.85)	550	1M	17B
1395/01/23	15,811	15,501	16,400	15,860	(0.09)	898	3M	41B
1395/01/22	16,000	15,601	16,000	15,874	(2.46)	767	2M	28B
1395/01/21	16,555	16,000	16,700	16,274	(1.7)	948	3M	53B
1395/01/18	16,121	16,121	16,950	16,555	1.14	1,077	4M	60B
1395/01/17	16,889	16,110	16,889	16,368	(3.46)	1,597	5M	75B
1395/01/16	16,976	16,750	17,200	16,954	(0.15)	770	3M	48B
1395/01/15	17,101	16,600	17,294	16,979	(0.94)	623	2M	31B
1395/01/14	16,890	16,469	17,800	17,140	0.60	1,051	3M	50B
1395/01/11	17,310	16,438	17,988	17,038	(1.53)	1,735	4M	76B
1395/01/10	16,522	16,522	17,343	17,303	4.75	1,671	17M	298B
1395/01/09	15,999	15,564	16,779	16,518	2.72	1,077	2M	41B
1395/01/08	15,990	15,500	16,157	16,081	4.50	999	4M	63B
1395/01/07	15,000	14,501	15,460	15,388	4.51	554	3M	44B
1394/12/26	14,301	14,301	14,921	14,724	3.61	631	3M	44B
1394/12/25	14,600	14,000	14,600	14,211	(0.01)	997	4M	50B
1394/12/24	14,214	13,970	14,214	14,212	4.98	631	10M	139B
1394/12/22	12,981	12,981	13,573	13,538	4.73	881	9M	117B
1394/12/19	12,925	12,898	12,980	12,927	0.08	386	2M	21B
1394/12/18	13,000	12,798	13,029	12,917	0.73	509	2M	25B
1394/12/17	12,811	12,790	12,950	12,824	0.25	855	6M	82B
1394/12/16	12,751	12,725	12,848	12,792	(0.01)	745	3M	35B
1394/12/15	12,700	12,700	12,985	12,793	0.81	442	2M	21B
1394/12/12	12,680	12,600	12,810	12,690	0.36	379	2M	26B
1394/12/11	12,627	12,500	12,770	12,645	0.14	459	2M	28B
1394/12/10	12,809	12,310	12,888	12,627	(0.38)	383	2M	23B
1394/12/09	13,030	12,390	13,119	12,675	(2.43)	433	2M	19B
1394/12/08	12,980	12,802	13,098	12,991	1.60	356	967K	13B
1394/12/05	12,530	12,530	12,988	12,787	(1.51)	435	1M	18B
1394/12/04	13,130	12,500	13,300	12,983	2.49	953	3M	45B
1394/12/03	12,378	12,200	12,842	12,668	3.57	994	6M	78B
1394/12/02	12,200	12,011	12,458	12,231	(1.53)	842	3M	41B
1394/12/01	12,620	12,000	12,700	12,421	1.27	946	5M	66B
1394/11/28	11,839	11,555	12,439	12,265	3.53	1,049	5M	55B
1394/11/27	12,148	11,601	12,148	11,847	(2.47)	824	3M	35B
1394/11/26	12,049	11,943	12,414	12,147	1.71	672	3M	36B
1394/11/25	12,000	11,811	12,278	11,943	0.22	677	3M	31B
1394/11/24	12,000	11,766	12,500	11,917	(3.78)	1,188	9M	104B
1394/11/21	12,331	12,292	12,750	12,385	(4.27)	886	4M	53B
1394/11/20	13,089	12,050	13,137	12,938	3.40	1,625	10M	125B
1394/11/19	12,525	12,233	12,525	12,512	4.89	1,426	11M	141B
1394/11/18	11,451	11,451	12,010	11,929	4.28	1,023	6M	76B
1394/11/17	11,850	11,300	11,850	11,439	(2.17)	1,077	4M	46B
1394/11/14	11,754	11,439	11,840	11,693	(2.03)	870	3M	40B
1394/11/13	12,401	11,753	12,450	11,935	(3.52)	1,602	6M	73B
1394/11/12	12,100	12,015	12,495	12,371	3.42	1,389	6M	77B
1394/11/11	12,052	11,700	12,200	11,962	(2.0)	1,022	4M	43B
1394/11/10	12,000	11,700	12,600	12,206	1.32	1,590	6M	79B
1394/11/07	12,066	11,600	12,066	12,047	4.83	3,443	28M	338B
1394/11/06	11,492	11,492	11,492	11,492	5.00	75	652K	7B
1394/11/05	10,770	10,630	10,949	10,945	4.96	1,910	31M	343B
1394/11/04	10,533	10,250	10,690	10,428	(0.2)	2,405	14M	143B
1394/11/03	10,769	10,333	10,900	10,449	(3.93)	1,089	4M	42B
1394/10/30	11,280	10,730	11,280	10,876	(3.7)	841	3M	35B
1394/10/29	11,000	11,000	11,300	11,294	4.94	933	8M	95B
1394/10/28	10,530	10,530	11,000	10,762	(1.18)	356	1M	13B
1394/10/27	11,200	10,823	11,450	10,891	(4.4)	961	8M	88B
1394/10/26	11,500	11,116	11,869	11,392	0.75	640	3M	31B
1394/10/23	10,830	10,800	11,383	11,307	4.30	924	6M	67B
1394/10/22	11,000	10,641	11,046	10,841	1.09	836	6M	62B
1394/10/21	10,320	10,320	10,731	10,724	4.93	1,093	10M	104B
1394/10/20	10,160	9,750	10,500	10,220	(0.08)	376	2M	17B
1394/10/19	10,401	9,994	10,540	10,228	(2.78)	520	2M	19B
1394/10/16	10,602	10,101	10,602	10,520	4.18	1,028	8M	84B
1394/10/15	9,900	9,899	10,104	10,098	4.94	399	6M	59B
1394/10/14	9,623	9,566	9,623	9,623	5.00	573	7M	71B
1394/10/13	9,148	9,000	9,188	9,165	4.73	183	900K	8B
1394/10/12	8,250	8,250	8,831	8,751	4.04	218	2M	18B
1394/10/09	8,399	8,221	8,399	8,411	(0.21)	45	55K	457M
1394/10/07	8,400	8,223	8,400	8,429	(0.13)	23	34K	282M
1394/10/06	8,222	8,222	8,489	8,440	(0.02)	40	55K	462M
1394/10/05	8,250	8,212	8,480	8,442	2.58	111	1M	10B
1394/10/02	8,220	8,210	8,339	8,230	0.21	42	125K	1B
1394/10/01	8,205	8,204	8,300	8,213	0.01	11	22K	177M
1394/09/30	8,200	8,200	8,240	8,212	(2.14)	32	568K	5B
1394/09/29	8,420	8,198	8,420	8,392	(0.14)	30	42K	345M
1394/09/28	8,195	8,194	8,480	8,404	2.50	109	781K	7B
1394/09/25	8,191	8,191	8,300	8,199	0.01	51	149K	1B
1394/09/24	8,190	8,189	8,200	8,198	(0.04)	39	150K	1B
1394/09/23	8,192	8,189	8,200	8,201	(0.01)	36	47K	388M
1394/09/22	8,184	8,184	8,250	8,202	0.0	21	27K	224M
1394/09/18	8,182	8,181	8,230	8,202	(0.01)	70	94K	767M
1394/09/17	8,290	8,178	8,320	8,203	(0.02)	27	101K	831M
1394/09/16	8,300	8,174	8,300	8,205	(0.83)	40	452K	4B
1394/09/15	8,299	8,177	8,360	8,274	(0.13)	49	135K	1B
1394/09/14	8,180	8,169	8,250	8,285	(0.06)	14	24K	199M
1394/09/10	8,170	8,170	8,249	8,290	(0.02)	10	8K	69M
1394/09/09	8,176	8,161	8,211	8,292	(1.79)	49	335K	3B
1394/09/08	8,222	8,166	8,470	8,443	(0.07)	26	22K	186M
1394/09/07	8,160	8,160	8,500	8,449	(0.01)	29	41K	350M
1394/09/04	8,499	8,210	8,499	8,450	(0.01)	66	247K	2B
1394/09/03	8,500	8,255	8,500	8,451	(0.04)	55	93K	783M
1394/09/02	8,200	8,144	8,550	8,454	3.77	82	661K	6B
1394/09/01	8,141	8,140	8,145	8,147	(0.04)	36	170K	1B
1394/08/30	8,161	8,137	8,161	8,150	(0.06)	51	201K	2B
1394/08/27	8,270	8,160	8,270	8,155	0.21	42	131K	1B
1394/08/26	8,130	8,128	8,251	8,138	0.16	116	1M	12B
1394/08/25	8,127	8,115	8,150	8,125	0.02	51	549K	4B
1394/08/24	8,125	8,122	8,168	8,123	(0.28)	73	1M	9B
1394/08/23	8,125	8,120	8,255	8,146	(0.02)	26	93K	760M
1394/08/20	8,116	8,115	8,271	8,148	0.01	25	40K	328M
1394/08/19	8,190	8,111	8,190	8,147	(0.15)	38	177K	1B
1394/08/18	8,105	8,105	8,199	8,159	(0.17)	34	137K	1B
1394/08/17	8,098	8,098	8,150	8,173	(0.17)	25	98K	793M
1394/08/16	8,199	8,095	8,199	8,187	(0.18)	36	98K	797M
1394/08/13	8,156	8,107	8,197	8,202	(0.62)	60	300K	2B
1394/08/12	8,193	8,156	8,290	8,253	(0.15)	46	154K	1B
1394/08/11	8,161	8,160	8,267	8,265	(0.02)	30	29K	239M
1394/08/10	8,120	8,120	8,286	8,267	(0.23)	85	758K	6B
1394/08/09	8,290	8,150	8,295	8,286	(0.04)	21	28K	233M
1394/08/06	8,175	8,121	8,300	8,289	(0.16)	31	78K	644M
1394/08/05	8,073	8,073	8,346	8,302	(0.38)	63	166K	1B
1394/08/04	8,189	8,122	8,348	8,334	(0.11)	30	37K	307M
1394/08/03	8,500	8,131	8,500	8,343	(0.16)	13	35K	282M
1394/07/29	8,400	8,170	8,400	8,356	(0.11)	57	100K	834M
1394/07/28	8,427	8,200	8,428	8,365	(0.02)	52	78K	651M
1394/07/27	8,050	8,027	8,426	8,367	4.25	210	2M	17B
1394/07/26	8,142	8,010	8,144	8,026	0.33	70	346K	3B
1394/07/25	7,999	7,940	8,050	8,000	0.92	381	6M	51B
1394/07/22	8,000	7,920	8,000	7,927	0.27	83	180K	1B
1394/07/21	8,000	7,900	8,000	7,906	0.14	59	134K	1B
1394/07/20	7,896	7,888	8,027	7,895	0.09	89	2M	16B
1394/07/19	7,884	7,881	8,029	7,888	0.09	206	4M	29B
1394/07/18	8,000	7,861	8,050	7,881	(4.75)	148	907K	7B
1394/07/15	8,275	8,000	8,275	8,274	(1.24)	86	198K	2B
1394/07/14	8,420	8,046	8,468	8,378	(1.07)	135	1M	9B
1394/07/13	8,399	8,225	8,490	8,469	0.65	82	1M	9B
1394/07/12	8,340	8,100	8,447	8,414	(0.93)	71	486K	4B
1394/07/11	8,499	8,139	8,499	8,493	(0.69)	98	137K	1B
1394/07/08	8,497	8,370	8,497	8,552	(0.14)	32	52K	440M
1394/07/07	8,548	8,370	8,548	8,564	(0.58)	37	147K	1B
1394/07/06	8,480	8,370	8,494	8,614	(0.3)	46	67K	567M
1394/07/05	8,550	8,360	8,590	8,640	(1.55)	87	233K	2B
1394/07/04	8,600	8,406	8,798	8,776	0.79	369	5M	44B
1394/06/22	8,794	8,584	8,800	8,707	(0.99)	158	462K	4B
1394/06/21	8,888	8,670	8,890	8,794	0.18	65	451K	4B
1394/06/18	8,842	8,760	8,842	8,778	0.22	61	272K	2B
1394/06/17	8,760	8,642	8,800	8,759	0.0	95	223K	2B
1394/06/16	8,770	8,612	8,872	8,759	(0.14)	98	347K	3B
1394/06/15	8,899	8,610	8,899	8,771	(1.19)	187	1M	9B
1394/06/14	8,989	8,700	9,110	8,877	(0.62)	138	342K	3B
1394/06/11	8,971	8,850	9,100	8,932	0.51	172	696K	6B
1394/06/10	8,860	8,860	8,990	8,887	0.33	123	423K	4B
1394/06/09	8,817	8,817	8,920	8,858	0.48	93	498K	4B
1394/06/08	8,800	8,790	8,900	8,816	0.41	145	334K	3B
1394/06/07	8,800	8,718	8,870	8,780	0.72	173	19M	171B
1394/06/04	8,750	8,510	8,848	8,717	(0.62)	128	628K	5B
1394/06/03	8,880	8,580	8,880	8,771	(1.14)	238	1M	10B
1394/06/02	8,845	8,756	8,890	8,872	0.34	231	4M	32B
1394/06/01	8,925	8,700	8,940	8,842	(0.92)	221	1M	13B
1394/05/31	8,920	8,874	9,020	8,924	0.07	246	3M	31B
1394/05/28	8,912	8,889	8,999	8,918	0.13	233	2M	20B
1394/05/27	8,891	8,880	9,000	8,906	0.20	246	1M	11B
1394/05/26	8,623	8,623	9,048	8,888	3.13	876	6M	53B
1394/05/25	8,520	8,520	8,660	8,618	1.16	318	1M	11B
1394/05/24	8,500	8,485	8,589	8,519	1.09	248	842K	7B
1394/05/21	8,286	8,285	8,598	8,427	1.92	317	2M	20B
1394/05/19	8,220	8,215	8,339	8,268	0.72	226	936K	8B
1394/05/18	8,180	8,165	8,244	8,209	0.55	169	896K	7B
1394/05/17	8,200	8,112	8,200	8,164	(0.49)	177	821K	7B
1394/05/14	8,240	8,176	8,245	8,204	(0.49)	219	761K	6B
1394/05/13	8,249	8,154	8,320	8,244	(2.23)	311	1M	11B
1394/05/12	8,410	8,301	8,590	8,432	(2.26)	648	5M	42B
1394/05/11	8,410	8,410	8,699	8,627	3.95	1,052	7M	60B
1394/05/10	8,069	8,064	8,319	8,299	4.75	760	10M	85B
1394/05/07	7,900	7,801	8,085	7,923	(0.25)	833	14M	111B
1394/05/06	8,003	7,837	8,130	7,943	(1.34)	309	2M	17B
1394/05/05	8,100	7,975	8,199	8,051	(0.37)	143	663K	5B
1394/05/04	8,000	7,981	8,125	8,081	1.10	165	6M	46B
1394/05/03	8,065	7,810	8,108	7,993	(0.89)	244	1M	11B
1394/04/31	8,217	7,860	8,297	8,065	(1.85)	198	877K	7B
1394/04/30	8,205	8,115	8,382	8,217	1.28	357	2M	18B
1394/04/29	8,240	7,760	8,280	8,113	(0.31)	243	1M	10B
1394/04/24	8,599	8,003	8,599	8,138	(3.2)	349	1M	12B
1394/04/23	8,459	8,015	8,467	8,407	4.25	690	11M	90B
1394/04/22	7,840	7,740	8,157	8,064	3.80	967	12M	97B
1394/04/21	7,640	7,601	7,900	7,769	2.89	537	4M	29B
1394/04/20	7,299	7,209	7,564	7,551	4.82	812	8M	62B
1394/04/16	7,118	7,118	7,400	7,204	(1.03)	1,809	39M	283B
1394/04/09	7,614	7,472	7,700	7,629	(0.08)	143	412K	3B
1394/04/08	7,450	7,361	7,711	7,635	(0.37)	58	141K	1B
1394/04/07	7,685	7,410	7,685	7,663	(0.35)	49	67K	501M
1394/04/06	7,318	7,310	7,839	7,690	3.00	355	5M	37B
1394/04/03	7,281	7,281	7,460	7,466	(0.21)	63	152K	1B
1394/04/02	7,327	7,327	7,480	7,482	(0.37)	62	151K	1B
1394/04/01	7,549	7,210	7,549	7,510	(0.62)	94	277K	2B
1394/03/31	7,437	7,312	7,579	7,557	(0.32)	65	92K	682M
1394/03/30	7,627	7,450	7,710	7,581	(0.6)	120	900K	7B
1394/03/27	7,707	7,420	7,707	7,627	(1.04)	496	8M	62B
1394/03/26	7,330	7,330	7,823	7,707	(0.08)	95	97K	747M
1394/03/25	7,515	7,512	7,617	7,713	(2.45)	71	297K	2B
1394/03/24	7,979	7,617	7,979	7,907	(1.37)	127	186K	1B
1394/03/23	8,051	7,650	8,395	8,017	(0.32)	316	2M	14B
1394/03/20	8,004	8,004	8,200	8,043	0.49	155	565K	5B
1394/03/19	8,031	7,900	8,031	8,004	(0.17)	150	778K	6B
1394/03/18	8,012	8,011	8,060	8,018	0.09	166	631K	5B
1394/03/17	8,011	8,008	8,080	8,011	0.04	199	835K	7B
1394/03/16	8,001	8,000	8,100	8,008	0.09	173	780K	6B
1394/03/12	7,826	7,826	8,110	8,001	2.28	742	5M	39B
1394/03/11	7,808	7,779	7,920	7,823	0.59	350	1M	8B
1394/03/10	7,808	7,612	7,808	7,777	4.57	844	6M	44B
1394/03/09	7,661	7,661	7,661	7,437	1.92	36	231K	2B
1394/03/06	7,514	7,514	7,514	7,297	1.96	49	234K	2B
1394/03/05	7,442	7,442	7,442	7,157	0.97	34	116K	865M
1394/03/04	7,390	7,390	7,390	7,088	0.70	25	84K	624M
1394/03/03	7,279	7,279	7,279	7,039	1.53	62	184K	1B
1394/03/02	6,703	6,701	7,016	6,933	3.76	181	880K	6B
1394/02/30	6,560	6,550	6,725	6,682	(0.15)	64	122K	813M
1394/02/29	6,461	6,461	6,740	6,692	(0.31)	65	92K	607M
1394/02/28	6,617	6,535	6,790	6,713	(0.55)	64	118K	774M
1394/02/27	6,883	6,610	6,990	6,750	(1.9)	132	460K	3B
1394/02/23	6,668	6,660	6,926	6,881	3.32	260	602K	4B
1394/02/22	6,255	6,255	6,669	6,660	3.85	245	862K	6B
1394/02/21	6,399	6,218	6,500	6,413	(0.17)	99	270K	2B
1394/02/20	6,499	6,203	6,499	6,424	(0.42)	77	88K	554M
1394/02/19	6,401	6,300	6,600	6,451	0.0	113	193K	1B
1394/02/16	6,421	6,421	6,599	6,451	0.30	110	134K	872M
1394/02/15	6,382	6,382	6,590	6,432	0.03	134	262K	2B
1394/02/14	6,486	6,382	6,486	6,430	(3.26)	177	511K	3B
1394/02/13	6,602	6,475	6,690	6,647	(1.17)	174	236K	2B
1394/02/09	6,610	6,600	6,879	6,726	0.04	118	190K	1B
1394/02/08	6,649	6,636	6,770	6,723	(2.73)	249	430K	3B
1394/02/07	6,810	6,734	6,812	6,912	(1.45)	123	234K	2B
1394/02/06	6,802	6,802	6,999	7,014	(0.79)	93	177K	1B
1394/02/05	7,001	6,951	7,090	7,070	(1.86)	156	365K	3B
1394/02/02	7,380	6,871	7,380	7,204	0.77	4,045	7M	51B
1394/02/01	7,044	7,001	7,155	7,149	3.91	299	950K	7B
1394/01/31	6,711	6,552	6,983	6,880	2.46	354	711K	5B
1394/01/30	6,611	6,526	6,819	6,715	(1.21)	209	309K	2B
1394/01/29	6,780	6,685	7,059	6,797	(1.79)	206	346K	2B
1394/01/26	6,950	6,780	6,953	6,921	(2.0)	214	370K	3B
1394/01/25	7,218	6,911	7,218	7,062	(1.64)	266	497K	4B
1394/01/24	7,200	7,100	7,220	7,180	2.60	455	979K	7B
1394/01/23	6,752	6,751	7,051	6,998	3.22	268	646K	5B
1394/01/22	6,988	6,748	6,988	6,780	(3.54)	553	2M	15B
1394/01/19	7,010	7,010	7,249	7,029	(3.74)	932	3M	23B
1394/01/18	7,302	7,302	7,302	7,302	(4.0)	96	601K	4B
1394/01/17	7,605	7,605	7,670	7,606	(3.98)	177	872K	7B
1394/01/16	8,138	7,540	8,150	7,921	0.85	1,577	5M	43B
1394/01/15	7,939	7,700	7,943	7,854	2.83	2,780	11M	86B
1394/01/11	7,527	7,527	7,797	7,638	(2.58)	115	512K	4B
1394/01/10	7,899	7,630	7,900	7,840	(1.35)	138	214K	2B
1394/01/09	8,020	7,898	8,210	7,947	(3.4)	215	827K	7B
1394/01/08	7,947	7,922	8,199	8,227	(0.29)	55	59K	472M
1394/01/05	7,954	7,945	7,954	8,251	(0.3)	30	45K	356M
1393/12/27	8,200	8,010	8,251	8,276	(0.8)	104	157K	1B
1393/12/26	8,036	8,035	8,036	8,343	(0.31)	33	46K	369M
1393/12/25	8,084	8,078	8,350	8,369	(0.53)	85	127K	1B
1393/12/24	8,216	8,178	8,588	8,414	(1.22)	120	239K	2B
1393/12/23	7,939	7,939	8,599	8,518	3.01	220	3M	25B
1393/12/20	7,953	7,953	7,953	8,269	(0.18)	13	28K	223M
1393/12/19	8,001	7,975	8,001	8,284	(0.28)	29	42K	336M
1393/12/18	8,100	8,045	8,100	8,307	(0.73)	74	124K	1B
1393/12/17	8,000	8,000	8,400	8,368	3.32	213	4M	30B
1393/12/16	7,909	7,820	8,225	8,099	2.40	277	1M	8B
1393/12/13	7,910	7,909	7,950	7,909	0.01	33	30K	236M
1393/12/12	7,852	7,852	8,100	7,908	0.71	103	222K	2B
1393/12/11	7,855	7,831	8,045	7,852	0.33	80	148K	1B
1393/12/10	7,601	7,600	7,831	7,826	3.93	639	19M	149B
1393/12/09	7,590	7,409	7,627	7,530	0.16	106	140K	1B
1393/12/06	7,530	7,210	7,600	7,518	0.33	201	530K	4B
1393/12/05	7,320	7,254	7,374	7,493	(0.39)	62	75K	548M
1393/12/04	7,195	7,195	7,599	7,522	0.37	166	941K	7B
1393/12/03	7,215	7,215	7,350	7,494	(0.23)	60	46K	333M
1393/12/02	7,311	7,301	7,590	7,511	(0.32)	109	118K	873M
1393/11/29	7,206	7,200	7,627	7,535	0.55	118	594K	4B
1393/11/28	7,340	7,250	7,440	7,494	(0.35)	74	98K	717M
1393/11/27	7,593	7,330	7,645	7,520	(0.96)	178	637K	5B
1393/11/26	7,350	7,321	7,699	7,593	(0.24)	72	79K	586M
1393/11/25	7,698	7,461	7,790	7,611	(0.07)	120	128K	968M
1393/11/21	7,310	7,310	7,798	7,616	0.47	257	304K	2B
1393/11/20	7,102	7,102	7,680	7,580	2.64	380	2M	13B
1393/11/19	7,281	7,271	7,573	7,385	(2.48)	166	958K	7B
1393/11/18	7,380	7,348	7,795	7,573	(1.06)	360	2M	15B
1393/11/15	7,611	7,532	7,837	7,654	(2.43)	314	1M	10B
1393/11/14	7,728	7,500	8,029	7,845	1.54	308	1M	11B
1393/11/13	7,655	7,655	8,194	7,726	(3.1)	545	4M	28B
1393/11/12	7,863	7,863	7,880	7,973	(2.65)	84	498K	4B
1393/11/11	8,187	8,187	8,263	8,190	(3.96)	260	1M	12B
1393/10/29	8,188	8,188	8,188	8,528	(0.01)	3	3K	23M
1393/10/28	8,200	8,200	8,200	8,529	(0.14)	16	27K	223M
1393/10/27	8,272	8,264	8,445	8,541	(0.78)	112	154K	1B
1393/10/24	8,300	8,274	8,699	8,608	(0.12)	294	2M	20B
1393/10/23	8,796	8,433	8,796	8,618	(1.89)	186	601K	5B
1393/10/22	8,599	8,571	8,911	8,784	2.51	327	1M	11B
1393/10/21	8,450	8,300	8,649	8,569	(0.29)	278	2M	14B
1393/10/20	8,394	8,394	8,639	8,594	2.38	479	25M	213B
1393/10/17	8,285	8,285	8,550	8,394	(2.07)	173	606K	5B
1393/10/16	8,480	8,284	8,699	8,571	(0.67)	849	7M	62B
1393/10/15	8,737	8,387	8,770	8,629	(1.22)	659	3M	22B
1393/10/14	8,590	8,501	8,800	8,736	1.72	837	10M	91B
1393/10/13	8,585	8,585	8,790	8,588	(3.96)	1,051	8M	65B
1393/10/10	9,000	8,649	9,000	8,942	(0.74)	88	148K	1B
1393/10/09	9,190	8,894	9,190	9,009	1.29	1,542	14M	124B
1393/10/08	8,585	8,585	8,926	8,894	3.62	1,062	10M	93B
1393/10/07	8,535	8,535	8,680	8,583	1.23	852	3M	27B
1393/10/06	8,214	8,214	8,521	8,479	3.48	1,325	8M	66B
1393/10/03	8,100	8,089	8,550	8,194	(2.75)	3,276	19M	157B
1393/10/01	8,426	8,426	8,426	8,426	4.00	1,224	17M	143B
1393/09/29	8,102	8,102	8,102	8,102	3.99	400	8M	69B
1393/09/26	7,791	7,791	7,791	7,791	3.99	327	3M	27B
1393/09/25	7,492	7,492	7,492	7,492	4.00	252	3M	19B
1393/09/24	7,204	7,204	7,204	7,204	4.00	1,143	32M	233B
1393/09/23	6,938	6,550	6,938	6,927	3.82	2,201	46M	318B
1393/09/19	6,696	6,696	6,696	6,672	3.62	116	679K	5B
1393/09/18	6,549	6,549	6,549	6,439	2.24	72	422K	3B
1393/09/17	6,361	6,361	6,361	6,298	2.96	40	556K	4B
1393/09/16	6,117	6,117	6,117	6,117	4.00	2,384	70M	428B
1393/09/15	5,882	5,882	5,882	5,882	4.00	157	1M	8B
1393/09/12	5,656	5,580	5,656	5,656	3.99	796	17M	97B
1393/09/11	5,361	5,361	5,500	5,439	(0.18)	579	5M	24B
1393/09/10	5,305	5,260	5,500	5,449	(0.2)	619	38M	210B
1393/09/09	5,499	5,458	5,589	5,460	(3.96)	1,187	21M	113B
1393/09/08	5,795	5,480	5,795	5,685	2.01	1,609	20M	113B
1393/09/05	5,560	5,512	5,576	5,573	3.94	711	9M	52B
1393/09/04	5,328	5,328	5,569	5,362	(3.39)	2,116	35M	187B
1393/09/03	5,443	5,334	5,571	5,550	3.60	1,031	9M	50B
1393/09/02	5,090	5,090	5,372	5,357	3.70	1,232	12M	62B
1393/09/01	5,085	5,085	5,269	5,166	0.74	428	3M	15B
1393/08/28	5,150	5,073	5,267	5,128	(2.1)	374	2M	9B
1393/08/27	5,270	5,121	5,350	5,238	(1.28)	381	3M	17B
1393/08/26	5,245	5,200	5,395	5,306	2.08	569	3M	16B
1393/08/25	5,020	5,020	5,300	5,198	1.50	738	4M	20B
1393/08/24	5,261	5,112	5,261	5,121	(3.83)	841	7M	35B
1393/08/21	5,356	5,283	5,392	5,325	(1.77)	536	5M	29B
1393/08/20	5,490	5,350	5,520	5,421	(0.09)	499	2M	12B
1393/08/19	5,488	5,330	5,550	5,426	(0.91)	727	6M	30B
1393/08/18	5,370	5,300	5,505	5,476	3.44	1,728	20M	107B
1393/08/17	5,294	5,294	5,294	5,294	3.99	109	2M	12B
1393/08/14	5,132	5,132	5,132	5,091	3.16	57	593K	3B
1393/08/11	4,909	4,832	4,993	4,935	2.79	620	7M	33B
1393/08/10	4,670	4,666	4,846	4,801	2.98	681	4M	21B
1393/08/07	4,600	4,537	4,779	4,662	0.34	327	2M	9B
1393/08/06	4,626	4,560	4,720	4,646	(0.45)	336	2M	7B
1393/08/05	4,549	4,451	4,682	4,667	3.67	578	5M	22B
1393/08/04	4,470	4,420	4,599	4,502	(1.12)	316	2M	7B
1393/08/03	4,500	4,465	4,687	4,553	(2.11)	362	3M	13B
1393/07/30	4,730	4,622	4,750	4,651	(3.39)	340	2M	7B
1393/07/29	4,745	4,700	4,948	4,814	0.99	616	4M	19B
1393/07/28	4,680	4,611	4,774	4,767	3.83	374	5M	24B
1393/07/27	4,530	4,451	4,641	4,591	2.87	479	3M	15B
1393/07/26	4,460	4,363	4,520	4,463	(1.44)	652	3M	15B
1393/07/23	4,500	4,401	4,620	4,528	0.82	466	2M	11B
1393/07/22	4,518	4,362	4,520	4,491	3.31	1,156	10M	45B
1393/07/20	4,347	4,347	4,347	4,347	4.00	144	3M	13B
1393/07/19	4,212	4,212	4,212	4,180	3.21	81	603K	3B
1393/07/16	4,080	4,001	4,080	4,050	(1.12)	227	589K	2B
1393/07/15	4,122	4,033	4,160	4,096	(1.32)	221	872K	4B
1393/07/14	4,175	4,105	4,239	4,151	(0.81)	291	2M	8B
1393/07/12	4,170	4,152	4,238	4,185	0.36	176	513K	2B
1393/07/09	4,218	4,140	4,218	4,170	(0.24)	280	1M	4B
1393/07/08	4,180	4,106	4,230	4,180	1.98	287	1M	5B
1393/07/07	4,140	4,051	4,140	4,099	(0.99)	216	560K	2B
1393/07/06	4,120	4,089	4,180	4,140	1.30	312	1M	5B
1393/07/05	3,957	3,957	4,139	4,087	2.61	508	3M	11B
1393/07/02	4,000	3,974	4,010	3,983	(0.23)	283	3M	13B
1393/07/01	4,005	3,970	4,045	3,992	(0.05)	136	413K	2B
1393/06/31	3,980	3,962	4,050	3,994	(0.08)	230	1M	4B
1393/06/30	4,000	3,950	4,040	3,997	0.58	271	1M	4B
1393/06/29	4,050	3,928	4,050	3,974	(0.28)	183	587K	2B
1393/06/26	4,056	3,910	4,056	3,985	(1.07)	223	804K	3B
1393/06/25	4,113	3,960	4,138	4,028	(0.49)	230	1M	4B
1393/06/24	3,980	3,978	4,061	4,048	3.66	291	2M	6B
1393/06/23	3,814	3,814	4,000	3,905	(0.48)	238	1M	5B
1393/06/22	4,060	3,897	4,099	3,924	(3.33)	381	2M	6B
1393/06/19	4,121	4,015	4,149	4,059	(2.29)	446	2M	7B
1393/06/18	4,201	4,096	4,250	4,154	(1.19)	352	1M	5B
1393/06/17	4,179	4,179	4,250	4,204	1.11	315	1M	4B
1393/06/16	4,112	4,112	4,271	4,158	(2.92)	495	2M	10B
1393/06/15	4,434	4,225	4,434	4,283	(2.55)	347	2M	7B
1393/06/12	4,400	4,360	4,450	4,395	(0.52)	262	1M	5B
1393/06/11	4,383	4,370	4,500	4,418	0.34	340	2M	7B
1393/06/10	4,402	4,371	4,450	4,403	(1.28)	397	2M	7B
1393/06/09	4,473	4,390	4,570	4,460	(0.31)	250	950K	4B
1393/06/08	4,513	4,453	4,570	4,474	(3.54)	338	2M	9B
1393/06/05	4,552	4,552	4,697	4,638	(0.9)	413	2M	11B
1393/06/04	4,700	4,590	4,727	4,680	2.93	730	4M	17B
1393/06/03	4,383	4,380	4,580	4,547	3.25	473	3M	14B
1393/06/02	4,490	4,370	4,490	4,404	(2.22)	485	3M	14B
1393/06/01	4,504	4,459	4,588	4,504	0.13	260	1M	6B
1393/05/29	4,530	4,467	4,549	4,498	0.56	357	2M	7B
1393/05/28	4,456	4,451	4,529	4,473	(0.75)	267	1M	5B
1393/05/27	4,600	4,458	4,600	4,507	(0.42)	443	2M	11B
1393/05/26	4,480	4,470	4,581	4,526	(0.35)	376	2M	8B
1393/05/25	4,680	4,492	4,680	4,542	(1.17)	384	2M	8B
1393/05/22	4,565	4,560	4,689	4,596	0.04	200	1M	5B
1393/05/21	4,641	4,561	4,710	4,594	(1.73)	320	1M	6B
1393/05/20	4,700	4,620	4,720	4,675	(0.32)	264	1M	5B
1393/05/19	4,730	4,650	4,740	4,690	(1.82)	203	947K	4B
1393/05/18	4,659	4,659	4,837	4,777	2.66	565	2M	10B
1393/05/15	4,530	4,530	4,709	4,653	0.71	325	1M	7B
1393/05/14	4,739	4,581	4,739	4,620	(1.07)	147	590K	3B
1393/05/13	4,718	4,643	4,770	4,670	0.76	177	659K	3B
1393/05/12	4,642	4,600	4,688	4,635	(0.39)	218	859K	4B
1393/05/11	4,745	4,557	4,780	4,653	(1.44)	357	1M	7B
1393/05/06	4,650	4,650	4,788	4,721	2.05	363	1M	7B
1393/05/05	4,450	4,450	4,700	4,626	1.43	468	2M	11B
1393/05/04	4,681	4,538	4,681	4,561	(3.51)	563	4M	16B
1393/05/01	4,753	4,617	4,870	4,727	(1.71)	896	4M	20B
1393/04/31	4,847	4,750	4,875	4,809	1.11	395	2M	9B
1393/04/30	4,700	4,700	4,850	4,756	4.73	421	3M	13B
1393/04/24	4,800	4,716	4,900	4,791	(0.5)	464	3M	13B
1393/04/23	4,839	4,701	4,920	4,815	0.38	311	3M	12B
1393/04/22	4,987	4,781	5,000	4,797	(3.67)	407	3M	15B
1393/04/21	5,000	4,912	5,108	4,980	(2.56)	294	1M	7B
1393/04/18	5,160	5,000	5,237	5,111	(0.8)	422	3M	14B
1393/04/17	4,900	4,900	5,159	5,152	3.85	407	4M	20B
1393/04/16	4,759	4,753	5,070	4,961	0.28	216	2M	8B
1393/04/15	5,188	4,803	5,188	4,947	(1.12)	484	3M	16B
1393/04/14	5,000	4,901	5,009	5,003	3.86	127	1M	7B
1393/04/11	4,795	4,710	4,821	4,817	3.90	150	1M	7B
1393/04/10	4,596	4,451	4,657	4,636	3.53	134	1M	6B
1393/04/09	4,468	4,452	4,588	4,478	(3.43)	445	4M	18B
1393/04/08	4,654	4,628	4,750	4,637	(3.8)	278	2M	10B
1393/04/07	4,990	4,811	4,990	4,820	(3.81)	262	2M	9B
1393/04/04	5,100	4,901	5,169	5,011	(0.54)	329	1M	6B
1393/04/03	5,031	4,960	5,129	5,038	(0.47)	213	638K	3B
1393/04/02	5,279	5,019	5,279	5,062	(3.18)	441	3M	13B
1393/04/01	5,250	5,190	5,270	5,228	(2.57)	330	2M	10B
1393/03/31	5,399	5,250	5,439	5,366	0.56	316	1M	7B
1393/03/28	5,180	5,131	5,365	5,336	3.43	281	2M	12B
1393/03/27	5,280	5,100	5,280	5,159	(0.9)	184	711K	4B
1393/03/26	5,220	5,115	5,257	5,206	2.99	438	2M	10B
1393/03/25	5,040	4,951	5,249	5,055	(1.4)	446	3M	13B
1393/03/24	5,270	5,125	5,298	5,127	(3.95)	478	4M	22B
1393/03/21	5,375	5,280	5,380	5,338	(1.28)	270	1M	7B
1393/03/20	5,431	5,380	5,500	5,407	(1.78)	270	1M	7B
1393/03/19	5,443	5,423	5,579	5,505	0.86	258	1M	7B
1393/03/18	5,512	5,423	5,585	5,458	(2.54)	310	2M	9B
1393/03/17	5,600	5,510	5,720	5,600	(1.67)	305	2M	8B
1393/03/13	5,680	5,600	5,742	5,695	3.02	471	2M	14B
1393/03/12	5,490	5,410	5,605	5,528	2.56	396	3M	15B
1393/03/11	5,500	5,373	5,510	5,390	(3.68)	927	5M	28B
1393/03/10	5,700	5,500	5,790	5,596	(2.27)	694	3M	16B
1393/03/07	5,880	5,641	5,880	5,726	(0.61)	487	1M	8B
1393/03/05	5,640	5,555	5,850	5,761	1.71	612	3M	15B
1393/03/04	5,790	5,595	5,800	5,664	(2.56)	628	3M	15B
1393/03/03	5,804	5,804	5,899	5,813	(3.84)	1,236	11M	66B
1393/02/31	6,200	5,853	6,243	6,045	(0.59)	1,498	10M	60B
1393/02/30	6,089	5,980	6,098	6,081	3.70	2,232	22M	131B
1393/02/29	5,800	5,640	6,012	5,864	1.44	1,116	8M	46B
1393/02/28	5,677	5,677	5,840	5,781	1.80	470	2M	11B
1393/02/27	5,677	5,677	5,740	5,679	(3.96)	735	8M	44B
1393/02/24	5,840	5,711	5,999	5,913	1.49	1,051	5M	31B
1393/02/22	5,827	5,721	5,831	5,826	3.91	2,018	13M	74B
1393/02/21	5,400	5,395	5,681	5,607	2.64	374	2M	11B
1393/02/20	5,600	5,390	5,600	5,463	(2.43)	324	2M	9B
1393/02/17	5,527	5,491	5,651	5,599	(1.62)	403	2M	12B
1393/02/16	5,801	5,580	5,903	5,691	(1.78)	643	3M	19B
1393/02/15	5,830	5,680	5,860	5,794	1.15	934	4M	25B
1393/02/14	5,738	5,500	5,801	5,728	2.69	1,915	12M	66B
1393/02/13	5,580	5,500	5,580	5,578	3.95	679	7M	37B
1393/02/10	5,201	5,201	5,424	5,366	2.88	547	3M	17B
1393/02/09	5,300	5,150	5,326	5,216	(2.21)	396	2M	10B
1393/02/08	5,300	5,215	5,499	5,334	(1.59)	613	4M	21B
1393/02/07	5,540	5,211	5,545	5,420	1.19	633	4M	24B
1393/02/06	5,240	5,200	5,380	5,356	3.52	483	4M	22B
1393/02/03	5,001	4,960	5,299	5,174	0.56	542	2M	12B
1393/02/02	5,184	5,000	5,184	5,145	3.21	676	4M	21B
1393/02/01	5,000	4,910	5,060	4,985	2.45	321	1M	7B
1393/01/31	4,690	4,690	4,892	4,866	3.44	348	2M	11B
1393/01/30	4,800	4,686	4,850	4,704	(3.63)	175	1M	6B
1393/01/27	4,880	4,780	4,925	4,881	3.04	462	2M	10B
1393/01/26	4,700	4,560	4,865	4,737	(0.17)	612	4M	19B
1393/01/25	4,729	4,729	4,846	4,745	(3.67)	197	2M	7B
1393/01/24	5,051	4,846	5,070	4,926	(2.4)	125	505K	2B
1393/01/23	5,201	4,966	5,330	5,047	(2.42)	600	3M	17B
1393/01/20	5,300	5,132	5,300	5,172	(3.24)	271	1M	7B
1393/01/19	5,250	5,250	5,406	5,345	2.81	453	2M	13B
1393/01/18	5,142	5,141	5,300	5,199	(0.9)	496	2M	8B
1393/01/17	5,331	5,235	5,340	5,246	(3.8)	319	1M	7B
1393/01/16	5,587	5,351	5,630	5,453	(1.45)	381	1M	7B
1393/01/11	5,598	5,443	5,598	5,533	2.54	442	2M	12B
1393/01/10	5,200	5,200	5,420	5,396	3.53	355	2M	9B
1393/01/09	5,165	5,151	5,330	5,212	(2.36)	416	2M	11B
1393/01/06	5,500	5,330	5,500	5,338	(3.85)	251	1M	7B
1393/01/05	5,660	5,401	5,810	5,552	(1.09)	513	2M	9B
1392/12/28	5,625	5,421	5,625	5,613	3.77	1,611	11M	63B
1392/12/27	5,414	5,414	5,414	5,409	3.90	59	733K	4B
1392/12/26	5,206	5,206	5,206	5,206	4.00	53	760K	4B
1392/12/25	5,006	5,006	5,006	5,006	3.99	98	792K	4B
1392/12/24	4,765	4,730	4,826	4,814	3.73	211	1M	7B
1392/12/21	4,410	4,410	4,723	4,641	2.18	409	2M	9B
1392/12/20	4,750	4,503	4,760	4,542	(3.16)	398	3M	12B
1392/12/19	4,700	4,610	4,850	4,690	(1.51)	361	2M	9B
1392/12/18	4,900	4,704	4,950	4,762	(2.8)	631	3M	15B
1392/12/17	4,990	4,791	5,000	4,899	9.23	1,174	7M	36B
1392/11/29	4,510	4,464	4,620	4,485	(3.55)	255	1M	6B
1392/11/28	4,680	4,450	4,680	4,650	3.33	527	4M	19B
1392/11/27	4,300	4,300	4,536	4,500	3.16	414	4M	16B
1392/11/26	4,346	4,346	4,497	4,362	(3.64)	386	2M	11B
1392/11/23	4,357	4,357	4,357	4,527	(0.24)	25	44K	193M
1392/11/21	4,651	4,497	4,745	4,538	(3.12)	293	2M	10B
1392/11/20	4,674	4,674	4,810	4,684	(3.78)	526	5M	22B
1392/11/19	4,726	4,726	4,726	4,868	(1.1)	37	205K	969M
1392/11/16	5,122	4,918	5,122	4,922	(3.9)	175	1M	5B
1392/11/15	5,230	5,060	5,339	5,122	(2.77)	445	2M	12B
1392/11/14	5,400	5,265	5,420	5,268	(3.94)	607	4M	19B
1392/11/13	5,792	5,351	5,792	5,484	(1.6)	730	5M	29B
1392/11/12	5,573	5,573	5,573	5,573	3.99	120	1M	7B
1392/11/09	5,210	5,210	5,447	5,359	2.31	639	4M	22B
1392/11/08	5,151	5,150	5,435	5,238	(1.41)	1,095	7M	36B
1392/11/07	5,313	5,313	5,313	5,313	(3.99)	48	769K	4B
1392/11/06	5,620	5,473	5,788	5,534	(2.93)	253	2M	11B
1392/11/05	5,710	5,600	5,989	5,701	(2.26)	795	7M	43B
1392/11/02	5,910	5,824	6,000	5,833	(3.84)	475	4M	24B
1392/11/01	5,900	5,800	6,160	6,066	2.40	535	4M	22B
1392/10/30	5,950	5,906	6,060	5,924	(3.71)	534	4M	25B
1392/10/28	6,200	6,134	6,300	6,152	(3.71)	387	3M	16B
1392/10/25	6,500	6,385	6,500	6,389	(3.94)	313	2M	14B
1392/10/24	6,932	6,471	6,932	6,651	(0.24)	617	5M	32B
1392/10/23	6,668	6,461	6,679	6,667	3.80	789	6M	40B
1392/10/22	6,600	6,383	6,630	6,423	(3.38)	669	6M	37B
1392/10/21	6,780	6,607	6,950	6,648	(3.4)	1,010	7M	45B
1392/10/18	7,008	6,760	7,008	6,882	(2.12)	1,200	6M	43B
1392/10/17	7,070	7,002	7,199	7,031	(0.34)	797	4M	29B
1392/10/16	7,100	6,999	7,250	7,055	(1.48)	1,032	9M	61B
1392/10/15	7,010	6,950	7,434	7,161	0.17	1,653	12M	88B
1392/10/14	7,155	7,050	7,248	7,149	(1.8)	1,140	7M	49B
1392/10/11	7,150	7,101	7,470	7,280	(0.34)	1,348	7M	54B
1392/10/09	7,337	7,101	7,337	7,305	3.54	2,229	20M	149B
1392/10/08	7,055	7,006	7,055	7,055	3.99	667	9M	66B
1392/10/07	6,700	6,610	6,840	6,784	3.15	1,626	10M	68B
1392/10/04	6,466	6,466	6,650	6,577	0.08	1,069	5M	33B
1392/10/03	6,580	6,431	6,727	6,572	0.12	1,278	14M	90B
1392/10/01	6,660	6,440	6,699	6,564	(0.62)	888	5M	35B
1392/09/30	6,650	6,370	6,749	6,605	1.63	1,884	14M	90B
1392/09/27	6,380	6,350	6,506	6,499	3.88	1,119	11M	69B
1392/09/26	6,260	6,099	6,410	6,256	(1.29)	1,579	10M	64B
1392/09/25	6,400	6,215	6,550	6,338	(1.98)	2,119	9M	55B
1392/09/24	6,450	6,408	6,690	6,466	(3.12)	2,092	11M	73B
1392/09/23	6,700	6,470	6,900	6,674	4.97	2,311	13M	87B
1392/09/13	6,220	6,220	6,450	6,358	(1.04)	1,043	4M	27B
1392/09/12	6,420	6,237	6,650	6,425	(1.09)	1,489	7M	44B
1392/09/11	6,600	6,466	6,679	6,496	(3.55)	2,412	20M	129B
1392/09/10	6,774	6,501	6,774	6,735	3.39	3,828	35M	237B
1392/09/09	6,514	6,514	6,514	6,514	3.99	280	5M	30B
1392/09/06	6,076	5,860	6,335	6,264	2.82	2,768	21M	132B
1392/09/05	6,111	5,901	6,111	6,092	3.68	3,817	36M	216B
1392/09/04	5,876	5,876	5,876	5,876	4.00	108	1M	7B
1392/09/03	5,650	5,650	5,650	5,650	3.99	203	3M	20B
1392/09/02	5,360	5,311	5,439	5,433	3.88	1,023	7M	40B
1392/08/29	5,339	5,160	5,339	5,230	(1.75)	474	2M	11B
1392/08/28	5,202	5,202	5,340	5,323	3.66	558	4M	19B
1392/08/27	5,051	5,050	5,169	5,135	0.98	503	2M	12B
1392/08/26	5,200	5,026	5,234	5,085	(2.85)	853	4M	19B
1392/08/25	5,500	5,189	5,500	5,234	(3.16)	1,176	8M	43B
1392/08/21	5,351	5,200	5,451	5,405	3.11	732	4M	22B
1392/08/20	5,190	5,190	5,340	5,242	(3.03)	997	7M	36B
1392/08/19	5,500	5,383	5,510	5,406	(3.58)	502	4M	20B
1392/08/18	5,499	5,488	5,624	5,607	3.68	1,601	14M	78B
1392/08/15	5,320	5,260	5,480	5,408	1.75	1,082	9M	46B
1392/08/14	5,300	5,220	5,402	5,315	(1.7)	823	5M	27B
1392/08/13	5,390	5,309	5,610	5,407	(2.22)	1,493	10M	54B
1392/08/12	5,390	5,350	5,582	5,530	3.02	2,039	13M	75B
1392/08/11	5,369	5,200	5,390	5,368	3.57	1,526	10M	56B
1392/08/08	5,184	5,040	5,184	5,183	3.97	680	5M	24B
1392/08/07	4,791	4,791	5,009	4,985	3.49	562	4M	21B
1392/08/06	4,900	4,780	4,945	4,817	(0.91)	507	2M	11B
1392/08/05	5,030	4,829	5,030	4,861	(3.36)	640	3M	13B
1392/08/04	5,030	4,950	5,050	5,030	3.58	1,211	7M	33B
1392/08/01	4,789	4,650	4,903	4,856	2.99	955	7M	35B
1392/07/30	4,800	4,650	4,870	4,715	(2.36)	804	3M	16B
1392/07/29	4,731	4,731	4,950	4,829	(1.41)	1,171	5M	27B
1392/07/28	5,000	4,892	5,000	4,898	(3.87)	1,118	7M	34B
1392/07/27	5,220	4,933	5,240	5,095	(0.43)	1,470	7M	34B
1392/07/23	5,250	5,080	5,250	5,117	(3.12)	1,569	7M	38B
1392/07/22	5,329	5,200	5,400	5,282	0.04	848	4M	22B
1392/07/21	5,440	5,238	5,460	5,280	(3.23)	1,656	9M	46B
1392/07/20	5,420	5,350	5,550	5,456	1.49	1,110	5M	27B
1392/07/17	5,400	5,311	5,486	5,376	(0.48)	1,161	7M	40B
1392/07/16	5,400	5,250	5,554	5,402	(0.02)	1,002	5M	28B
1392/07/15	5,490	5,351	5,520	5,403	(2.96)	787	4M	20B
1392/07/14	5,700	5,377	5,700	5,568	0.83	1,235	7M	36B
1392/07/13	5,355	5,355	5,531	5,522	3.82	422	4M	22B
1392/07/10	5,400	5,296	5,500	5,319	(3.57)	1,677	9M	47B
1392/07/09	5,450	5,351	5,680	5,516	0.73	1,298	6M	35B
1392/07/08	5,555	5,454	5,600	5,476	(3.61)	698	4M	23B
1392/07/07	5,899	5,662	5,899	5,681	(3.66)	1,217	7M	37B
1392/07/06	5,918	5,800	5,918	5,897	3.62	1,408	8M	49B
1392/07/03	5,630	5,550	5,850	5,691	0.18	1,333	7M	38B
1392/07/02	5,950	5,590	5,950	5,681	(2.42)	1,281	7M	39B
1392/07/01	5,675	5,675	5,837	5,822	3.72	2,169	12M	67B
1392/06/31	5,500	5,400	5,680	5,613	2.76	2,177	13M	75B
1392/06/30	5,464	5,310	5,464	5,462	3.96	1,180	15M	82B
1392/06/27	5,254	5,200	5,254	5,254	4.00	183	1M	7B
1392/06/26	4,970	4,911	5,061	5,052	3.80	991	6M	31B
1392/06/25	4,900	4,780	4,940	4,867	(1.12)	448	2M	11B
1392/06/24	4,850	4,750	4,945	4,922	3.51	792	8M	41B
1392/06/23	4,970	4,670	4,970	4,755	(2.24)	697	3M	15B
1392/06/20	4,883	4,720	4,883	4,864	3.58	1,065	8M	38B
1392/06/19	4,696	4,689	4,696	4,696	3.99	151	1M	5B
1392/06/18	4,700	4,431	4,700	4,516	(2.15)	815	5M	21B
1392/06/17	4,605	4,605	4,727	4,615	(3.77)	1,248	10M	48B
1392/06/16	4,735	4,735	4,735	4,796	(2.76)	57	518K	2B
1392/06/13	4,794	4,794	4,794	4,932	(1.22)	85	232K	1B
1392/06/12	5,180	4,881	5,276	4,993	(1.79)	1,532	8M	40B
1392/06/10	5,000	4,950	5,099	5,084	3.69	1,159	12M	61B
1392/06/09	4,980	4,791	5,030	4,903	(1.51)	1,423	8M	40B
1392/06/06	4,978	4,978	4,978	4,978	(3.99)	206	972K	5B
1392/06/05	5,215	4,840	5,215	5,185	3.39	2,900	32M	164B
1392/06/04	4,850	4,767	5,163	5,015	1.01	2,109	19M	98B
1392/06/03	4,972	4,831	4,972	4,965	3.85	3,141	28M	140B
1392/06/02	4,781	4,781	4,781	4,781	3.98	101	2M	11B
1392/05/30	4,598	4,598	4,598	4,598	3.98	40	779K	4B
1392/05/29	4,513	4,513	4,513	4,422	1.89	40	354K	2B
1392/05/28	4,340	4,340	4,340	4,340	3.98	120	1M	6B
1392/05/27	4,328	4,078	4,328	4,174	(1.37)	765	5M	20B
1392/05/26	4,241	4,120	4,241	4,232	3.78	1,053	7M	31B
1392/05/23	4,038	4,035	4,248	4,078	(2.97)	944	7M	30B
1392/05/22	4,264	3,980	4,264	4,203	2.51	971	9M	36B
1392/05/21	4,100	4,050	4,100	4,100	3.98	446	5M	22B
1392/05/20	3,943	3,871	3,944	3,943	3.95	182	2M	7B
1392/05/16	3,750	3,747	3,797	3,793	3.89	332	3M	13B
1392/05/15	3,540	3,501	3,657	3,651	3.81	576	5M	19B
1392/05/14	3,450	3,450	3,580	3,517	0.66	343	1M	5B
1392/05/13	3,649	3,461	3,650	3,494	(3.08)	546	3M	11B
1392/05/12	3,800	3,591	3,800	3,605	(3.61)	629	6M	20B
1392/05/09	3,550	3,550	3,754	3,740	3.60	636	6M	22B
1392/05/07	3,610	3,500	3,690	3,610	0.50	500	3M	11B
1392/05/06	3,536	3,536	3,769	3,592	(2.47)	537	5M	18B
1392/05/05	3,960	3,669	3,960	3,683	(3.61)	81	1M	4B
1392/04/31	3,860	3,801	3,948	3,821	(3.49)	700	6M	23B
1392/04/30	3,963	3,880	3,963	3,959	3.88	1,183	14M	57B
1392/04/29	3,671	3,671	3,817	3,811	3.81	784	11M	41B
1392/04/26	3,800	3,643	3,817	3,671	(3.24)	527	4M	13B
1392/04/25	3,750	3,737	3,818	3,794	3.32	659	5M	20B
1392/04/24	3,568	3,568	3,850	3,672	(1.02)	1,059	9M	32B
1392/04/23	3,706	3,706	3,706	3,710	(3.89)	57	730K	3B
1392/04/22	3,999	3,693	3,999	3,860	0.36	1,474	12M	48B
1392/04/19	3,900	3,900	3,900	3,846	2.56	42	479K	2B
1392/04/18	3,758	3,758	3,758	3,750	3.76	48	709K	3B
1392/04/17	3,614	3,614	3,614	3,614	4.00	52	751K	3B
1392/04/16	3,481	3,481	3,481	3,475	3.79	45	714K	2B
1392/04/15	3,385	3,385	3,385	3,348	2.86	21	535K	2B
1392/04/12	3,278	3,278	3,278	3,255	3.27	39	615K	2B
1392/04/11	3,116	3,116	3,240	3,152	10.79	116	3M	9B
1392/04/05	2,995	2,995	2,995	2,995	3.99	248	3M	10B
1392/04/04	2,760	2,746	2,974	2,880	0.70	979	10M	28B
1392/04/02	2,965	2,737	2,965	2,860	0.32	1,273	12M	33B
1392/04/01	2,889	2,889	2,889	2,851	2.63	57	496K	1B
1392/03/29	2,778	2,778	2,778	2,778	3.97	119	1M	4B
1392/03/28	2,673	2,604	2,673	2,672	3.93	328	4M	11B
1392/03/27	2,589	2,450	2,589	2,571	3.25	1,098	13M	32B
1392/03/26	2,490	2,490	2,490	2,490	3.97	55	785K	2B
1392/03/25	2,432	2,432	2,432	2,395	2.39	61	454K	1B
1392/03/22	2,340	2,281	2,345	2,339	3.73	803	7M	17B
1392/03/21	2,200	2,190	2,266	2,255	3.49	508	4M	9B
1392/03/20	2,100	2,100	2,186	2,179	3.66	263	3M	6B
1392/03/19	2,123	2,070	2,123	2,102	(2.19)	167	1M	2B
1392/03/18	2,167	2,120	2,199	2,149	(1.6)	170	715K	2B
1392/03/13	2,160	2,140	2,218	2,184	0.41	241	2M	5B
1392/03/12	2,101	2,101	2,200	2,175	0.37	231	1M	3B
1392/03/11	2,268	2,136	2,268	2,167	(2.48)	290	2M	4B
1392/03/08	2,224	2,166	2,224	2,222	3.88	637	7M	14B
1392/03/07	2,080	2,060	2,156	2,139	3.13	206	1M	3B
1392/03/06	2,100	2,050	2,100	2,074	(0.81)	235	1M	3B
1392/03/05	2,140	2,070	2,140	2,091	(1.41)	478	2M	5B
1392/03/04	2,093	2,093	2,149	2,121	2.32	300	2M	5B
1392/03/01	2,041	2,041	2,105	2,073	(0.96)	230	1M	2B
1392/02/31	2,145	2,060	2,145	2,093	(1.55)	241	1M	3B
1392/02/30	2,120	2,092	2,149	2,126	2.80	414	2M	4B
1392/02/29	2,001	2,000	2,084	2,068	3.19	375	2M	4B
1392/02/28	2,036	1,996	2,086	2,004	(3.61)	369	2M	4B
1392/02/25	2,148	2,040	2,149	2,079	(0.19)	405	2M	4B
1392/02/24	2,099	2,077	2,150	2,083	(3.7)	401	4M	8B
1392/02/23	2,260	2,155	2,275	2,163	(3.61)	269	2M	3B
1392/02/22	2,246	2,182	2,246	2,244	3.89	419	4M	8B
1392/02/21	2,080	2,080	2,182	2,160	2.91	181	839K	2B
1392/02/18	2,076	2,076	2,150	2,099	(2.87)	416	2M	4B
1392/02/17	2,221	2,155	2,270	2,161	(3.7)	214	2M	4B
1392/02/16	2,280	2,220	2,290	2,244	(2.9)	612	3M	8B
1392/02/15	2,330	2,308	2,350	2,311	(3.87)	336	2M	5B
1392/02/14	2,490	2,395	2,490	2,404	(3.61)	882	7M	16B
1392/02/11	2,440	2,440	2,537	2,494	10.35	1,421	10M	26B
1392/02/10	2,327	2,327	2,327	2,260	0.98	42	184K	427M
1392/02/09	2,277	2,277	2,277	2,238	2.19	42	412K	938M
1392/02/08	2,230	2,230	2,230	2,190	2.10	51	395K	881M
1392/02/07	2,176	2,176	2,176	2,145	2.48	32	467K	1B
1392/02/04	2,149	2,149	2,149	2,093	1.26	28	236K	507M
1392/02/03	2,126	2,126	2,126	2,067	1.08	23	200K	424M
1392/02/02	2,110	2,110	2,110	2,045	0.79	14	149K	314M
1392/01/06	2,068	1,955	2,085	2,029	1.00	368	2M	4B
1392/01/05	1,990	1,950	2,014	2,009	3.72	110	830K	2B
1391/12/28	1,950	1,920	1,970	1,937	0.31	235	1M	2B
1391/12/27	1,954	1,912	1,965	1,931	(0.41)	195	2M	3B
1391/12/26	1,902	1,902	1,965	1,939	(0.21)	177	818K	2B
1391/12/23	1,960	1,924	1,960	1,943	1.41	194	894K	2B
1391/12/22	1,900	1,880	1,970	1,916	(0.83)	192	986K	2B
1391/12/21	1,960	1,890	2,000	1,932	(1.78)	229	1M	2B
1391/12/20	1,966	1,966	1,996	1,967	(3.91)	419	5M	9B
1391/12/19	2,022	2,013	2,022	2,047	(2.34)	77	457K	920M
1391/12/16	2,133	1,982	2,133	2,096	2.19	781	6M	12B
1391/12/15	2,063	2,063	2,063	2,051	3.38	59	636K	1B
1391/12/14	2,028	2,028	2,028	1,984	1.74	30	323K	654M
1391/12/13	1,950	1,921	1,950	1,950	4.00	321	2M	4B
1391/12/12	1,880	1,841	1,900	1,875	2.63	100	651K	1B
1391/12/09	1,859	1,800	1,859	1,827	(6.69)	220	1M	2B
1391/12/02	1,910	1,910	1,968	1,958	3.43	125	1M	2B
1391/12/01	1,880	1,860	1,914	1,893	1.12	308	3M	6B
1391/11/30	1,870	1,852	1,900	1,872	(0.9)	144	762K	1B
1391/11/29	1,900	1,863	1,924	1,889	0.16	252	1M	3B
1391/11/28	1,910	1,850	1,915	1,886	(0.79)	246	1M	2B
1391/11/25	1,900	1,876	1,910	1,901	(0.83)	175	642K	1B
1391/11/24	1,940	1,900	1,941	1,917	(0.62)	172	838K	2B
1391/11/23	1,958	1,919	1,958	1,929	(0.98)	202	1M	2B
1391/11/21	1,900	1,900	1,964	1,948	3.07	211	2M	3B
1391/11/18	1,890	1,835	1,930	1,890	(0.16)	324	2M	3B
1391/11/17	1,880	1,842	1,909	1,893	0.05	221	1M	2B
1391/11/16	1,920	1,880	1,920	1,892	(1.2)	133	687K	1B
1391/11/15	1,968	1,893	1,968	1,915	(1.69)	180	921K	2B
1391/11/14	1,900	1,900	1,969	1,948	2.53	258	1M	3B
1391/11/11	1,890	1,880	1,920	1,900	1.71	142	745K	1B
1391/11/09	1,825	1,825	1,910	1,868	(0.9)	302	2M	3B
1391/11/08	1,900	1,884	1,900	1,885	(3.92)	112	754K	1B
1391/11/07	2,000	1,936	2,018	1,962	(2.68)	364	2M	4B
1391/11/04	1,991	1,970	2,079	2,016	0.25	387	2M	4B
1391/11/03	2,099	1,994	2,099	2,011	(3.18)	126	710K	1B
1391/11/02	2,065	2,060	2,139	2,077	(0.48)	229	1M	3B
1391/11/01	2,082	2,062	2,140	2,087	(2.57)	342	2M	4B
1391/10/30	2,150	2,120	2,200	2,142	(2.24)	166	729K	2B
1391/10/27	2,248	2,161	2,248	2,191	(1.97)	246	940K	2B
1391/10/26	2,266	2,201	2,266	2,235	2.57	506	3M	8B
1391/10/25	2,162	2,155	2,186	2,179	3.66	155	947K	2B
1391/10/24	2,165	2,093	2,200	2,102	(3.58)	619	4M	8B
1391/10/20	2,225	2,160	2,225	2,180	(2.94)	277	1M	3B
1391/10/19	2,251	2,220	2,280	2,246	0.67	251	1M	3B
1391/10/18	2,199	2,170	2,251	2,231	3.05	383	2M	5B
1391/10/17	2,169	2,144	2,190	2,165	1.17	320	2M	4B
1391/10/13	2,187	2,107	2,194	2,140	(2.46)	382	3M	6B
1391/10/12	2,250	2,187	2,259	2,194	(3.69)	417	3M	6B
1391/10/11	2,298	2,237	2,298	2,278	0.98	311	1M	3B
1391/10/10	2,260	2,220	2,280	2,256	1.85	331	2M	5B
1391/10/09	2,219	2,110	2,260	2,215	1.42	542	4M	8B
1391/10/06	2,186	2,177	2,249	2,184	(3.66)	737	7M	15B
1391/10/05	2,300	2,257	2,310	2,267	(3.57)	425	2M	5B
1391/10/04	2,405	2,323	2,411	2,351	(2.81)	676	5M	11B
1391/10/03	2,490	2,380	2,520	2,419	(2.42)	788	6M	14B
1391/10/02	2,500	2,436	2,524	2,479	0.94	560	4M	10B
1391/09/29	2,410	2,330	2,462	2,456	3.72	767	10M	26B
1391/09/28	2,470	2,340	2,480	2,368	(2.23)	458	3M	6B
1391/09/27	2,450	2,356	2,497	2,422	(1.3)	397	3M	7B
1391/09/26	2,526	2,445	2,550	2,454	(3.61)	550	4M	10B
1391/09/25	2,500	2,480	2,576	2,546	2.79	364	3M	8B
1391/09/22	2,510	2,452	2,539	2,477	(1.51)	152	1M	3B
1391/09/21	2,500	2,450	2,540	2,515	1.33	346	3M	8B
1391/09/20	2,470	2,434	2,525	2,482	1.31	308	1M	4B
1391/09/19	2,450	2,411	2,482	2,450	(1.21)	350	2M	6B
1391/09/18	2,525	2,418	2,525	2,480	2.14	366	4M	10B
1391/09/15	2,400	2,360	2,495	2,428	(0.7)	544	3M	8B
1391/09/14	2,382	2,352	2,462	2,445	3.25	674	7M	18B
1391/09/13	2,351	2,351	2,450	2,368	(3.27)	688	5M	13B
1391/09/12	2,491	2,431	2,520	2,448	(3.32)	552	4M	10B
1391/09/11	2,600	2,478	2,600	2,532	(0.63)	832	6M	14B
1391/09/08	2,490	2,420	2,572	2,548	2.99	664	6M	16B
1391/09/07	2,468	2,405	2,498	2,474	3.00	774	8M	19B
1391/09/06	2,405	2,405	2,405	2,402	3.85	48	727K	2B
1391/09/01	2,240	2,209	2,355	2,313	2.12	631	5M	13B
1391/08/30	2,300	2,202	2,300	2,265	1.39	785	10M	22B
1391/08/29	2,234	2,234	2,234	2,234	3.96	80	965K	2B
1391/08/28	2,149	2,149	2,149	2,149	3.97	75	755K	2B
1391/08/27	2,063	2,063	2,140	2,067	(3.77)	468	6M	12B
1391/08/24	2,148	2,148	2,148	2,148	3.97	74	835K	2B
1391/08/23	2,031	2,022	2,084	2,066	3.09	153	1M	2B
1391/08/22	2,030	1,957	2,038	2,004	(1.04)	187	996K	2B
1391/08/21	2,069	2,001	2,069	2,025	(1.56)	232	1M	3B
1391/08/20	2,051	2,031	2,079	2,057	(1.81)	381	4M	8B
1391/08/17	2,133	2,011	2,133	2,095	2.15	700	8M	17B
1391/08/16	2,051	2,051	2,051	2,051	3.95	113	2M	4B
1391/08/15	1,920	1,920	1,974	1,973	3.90	267	3M	6B
1391/08/14	1,880	1,871	1,907	1,899	2.82	153	2M	3B
1391/08/10	1,850	1,824	1,877	1,847	(2.79)	187	954K	2B
1391/08/09	1,901	1,861	1,924	1,900	0.0	158	947K	2B
1391/08/08	1,900	1,870	1,916	1,900	0.48	224	1M	3B
1391/08/07	1,886	1,860	1,919	1,891	(2.27)	358	3M	5B
1391/08/06	1,948	1,886	2,000	1,935	(1.43)	601	5M	9B
1391/08/03	1,920	1,881	1,976	1,963	3.32	114	1M	3B
1391/08/02	1,950	1,883	1,950	1,900	(2.61)	298	2M	4B
1391/08/01	2,000	1,930	2,000	1,951	(2.06)	203	1M	2B
1391/07/30	1,999	1,942	2,030	1,992	1.32	280	1M	3B
1391/07/29	1,998	1,910	2,001	1,966	(0.56)	364	3M	5B
1391/07/26	2,039	1,961	2,039	1,977	(3.18)	254	1M	2B
1391/07/25	2,029	1,985	2,124	2,042	(0.97)	367	2M	5B
1391/07/24	2,074	2,012	2,074	2,062	3.36	313	3M	6B
1391/07/23	1,930	1,930	2,000	1,995	3.69	134	744K	1B
1391/07/22	1,901	1,881	1,961	1,924	2.01	292	2M	3B
1391/07/19	1,903	1,864	1,922	1,886	(2.43)	253	2M	3B
1391/07/18	1,952	1,902	1,989	1,933	(2.42)	294	2M	5B
1391/07/17	1,971	1,947	2,038	1,981	(1.98)	329	2M	5B
1391/07/16	2,071	2,010	2,091	2,021	(3.44)	229	2M	4B
1391/07/15	2,104	2,060	2,190	2,093	(1.88)	219	1M	3B
1391/07/12	2,070	2,070	2,200	2,133	(0.74)	548	5M	10B
1391/07/11	2,138	2,138	2,138	2,149	(3.5)	75	660K	1B
1391/07/10	2,300	2,182	2,300	2,227	(1.98)	426	4M	9B
1391/07/09	2,275	2,190	2,275	2,272	3.84	739	10M	23B
1391/07/08	2,234	2,234	2,234	2,188	1.81	30	342K	765M
1391/07/05	2,149	2,149	2,149	2,149	3.97	148	2M	5B
1391/07/04	2,052	2,040	2,071	2,067	3.77	284	3M	6B
1391/07/03	1,980	1,913	2,059	1,992	0.0	444	3M	6B
1391/07/02	1,996	1,931	1,996	1,992	3.75	573	8M	17B
1391/07/01	1,880	1,880	1,925	1,920	3.73	535	7M	13B
1391/06/29	1,850	1,818	1,880	1,851	1.37	291	3M	6B
1391/06/28	1,794	1,780	1,848	1,826	2.13	297	2M	5B
1391/06/27	1,785	1,750	1,809	1,788	0.96	225	1M	3B
1391/06/26	1,838	1,750	1,838	1,771	(2.1)	179	1M	2B
1391/06/25	1,792	1,769	1,827	1,809	1.57	203	1M	3B
1391/06/21	1,780	1,762	1,820	1,781	0.34	177	1M	2B
1391/06/20	1,780	1,745	1,829	1,775	(0.95)	186	1M	2B
1391/06/19	1,830	1,788	1,830	1,792	(3.76)	161	764K	1B
1391/06/18	1,918	1,853	1,919	1,862	(3.52)	244	1M	3B
1391/06/15	1,951	1,900	1,988	1,930	0.31	267	2M	3B
1391/06/14	1,900	1,870	1,949	1,924	2.45	307	2M	4B
1391/06/13	1,830	1,830	1,884	1,878	3.64	313	2M	4B
1391/06/12	1,763	1,762	1,815	1,812	3.78	240	2M	3B
1391/06/06	1,742	1,736	1,799	1,746	(3.32)	305	2M	3B
1391/06/05	1,851	1,801	1,851	1,806	(3.73)	175	1M	2B
1391/06/04	1,900	1,842	1,900	1,876	1.85	367	3M	5B
1391/06/01	1,838	1,795	1,853	1,842	3.37	653	4M	7B
1391/05/31	1,760	1,760	1,786	1,782	3.73	226	3M	5B
1391/05/28	1,704	1,700	1,739	1,718	0.76	117	701K	1B
1391/05/25	1,737	1,683	1,740	1,705	0.0	98	673K	1B
1391/05/24	1,740	1,677	1,747	1,705	(1.9)	225	2M	3B
1391/05/23	1,742	1,700	1,758	1,738	(0.29)	173	1M	2B
1391/05/22	1,764	1,685	1,764	1,743	2.71	353	4M	6B
1391/05/21	1,690	1,661	1,699	1,697	3.86	156	2M	3B
1391/05/18	1,630	1,617	1,681	1,634	(2.97)	409	3M	4B
1391/05/17	1,712	1,681	1,746	1,684	(3.83)	148	921K	2B
1391/05/16	1,746	1,746	1,830	1,751	(3.69)	423	3M	4B
1391/05/15	1,783	1,783	1,783	1,818	(2.1)	101	400K	713M
1391/05/14	1,919	1,840	1,919	1,857	(3.08)	129	590K	1B
1391/05/11	1,880	1,860	1,926	1,916	3.46	429	3M	6B
1391/05/10	1,890	1,815	1,900	1,852	(1.85)	338	3M	5B
1391/05/09	1,890	1,875	1,920	1,887	(3.38)	157	848K	2B
1391/05/08	1,972	1,930	2,010	1,953	(2.84)	237	2M	4B
1391/05/07	2,119	2,002	2,119	2,010	(3.6)	344	2M	5B
1391/05/04	2,111	2,060	2,155	2,085	(2.43)	265	1M	3B
1391/05/03	2,150	2,120	2,156	2,137	(0.88)	181	1M	2B
1391/05/02	2,155	2,140	2,196	2,156	(0.46)	161	538K	1B
1391/05/01	2,210	2,150	2,210	2,166	(1.99)	164	914K	2B
1391/04/31	2,280	2,185	2,290	2,210	(0.72)	132	736K	2B
1391/04/28	2,190	2,187	2,250	2,226	0.63	93	534K	1B
1391/04/27	2,233	2,170	2,248	2,212	(1.69)	127	508K	1B
1391/04/26	2,241	2,214	2,300	2,250	(0.22)	196	1M	2B
1391/04/25	2,262	2,207	2,262	2,255	3.68	436	4M	9B
1391/04/24	2,245	2,160	2,245	2,175	(0.55)	137	596K	1B
1391/04/21	2,161	2,161	2,238	2,187	0.32	153	733K	2B
1391/04/20	2,136	2,136	2,195	2,180	0.14	147	745K	2B
1391/04/19	2,228	2,150	2,228	2,177	(2.46)	137	613K	1B
1391/04/18	2,239	2,170	2,265	2,232	0.31	264	2M	5B
1391/04/17	2,168	2,168	2,256	2,225	2.44	144	755K	2B
1391/04/14	2,201	2,168	2,229	2,172	(3.81)	231	2M	4B
1391/04/13	2,368	2,211	2,368	2,258	(1.95)	341	2M	4B
1391/04/12	2,250	2,250	2,307	2,303	3.79	502	5M	11B
1391/04/11	2,249	2,200	2,249	2,219	1.28	292	2M	4B
1391/04/10	2,146	2,144	2,192	2,191	3.94	637	8M	17B
1391/04/07	2,107	2,107	2,140	2,108	(3.92)	226	2M	5B
1391/04/06	2,166	2,166	2,168	2,194	(2.75)	87	514K	1B
1391/04/05	2,262	2,239	2,319	2,256	(3.26)	227	962K	2B
1391/04/04	2,328	2,328	2,419	2,332	(3.84)	126	900K	2B
1391/04/03	2,488	2,425	2,488	2,425	(4.0)	100	748K	2B
1391/03/31	2,603	2,492	2,630	2,526	(2.66)	307	2M	4B
1391/03/30	2,648	2,541	2,648	2,595	0.08	167	9M	23B
1391/03/28	2,620	2,537	2,659	2,593	(1.33)	287	2M	4B
1391/03/27	2,658	2,600	2,680	2,628	(1.13)	217	1M	3B
1391/03/24	2,749	2,630	2,749	2,658	(2.14)	368	30M	80B
1391/03/23	2,721	2,690	2,798	2,716	0.07	194	6M	17B
1391/03/22	2,698	2,660	2,750	2,714	1.88	233	1M	3B
1391/03/21	2,663	2,663	2,704	2,664	(3.93)	344	3M	8B
1391/03/20	2,849	2,708	2,849	2,773	(1.67)	112	679K	2B
1391/03/17	2,797	2,790	2,850	2,820	2.21	344	2M	6B
1391/03/10	3,569	3,550	3,698	3,609	(0.36)	650	4M	14B
1391/03/09	3,738	3,560	3,780	3,622	(2.16)	430	3M	10B
1391/03/08	3,809	3,669	3,809	3,702	(3.11)	528	3M	12B
1391/03/07	3,825	3,785	3,923	3,821	(2.75)	604	4M	14B
1391/03/06	3,924	3,923	4,000	3,929	(3.84)	188	2M	6B
1391/03/03	4,045	4,010	4,099	4,086	3.65	1,024	7M	29B
1391/03/02	3,891	3,890	3,954	3,942	3.68	699	6M	23B
1391/03/01	3,849	3,780	3,900	3,802	(0.13)	355	62M	236B
1391/02/31	3,850	3,723	3,900	3,807	(1.42)	213	1M	5B
1391/02/30	3,864	3,750	3,910	3,862	2.17	431	2M	9B
1391/02/27	3,800	3,701	3,846	3,780	(1.02)	183	633K	2B
1391/02/26	3,850	3,780	3,875	3,819	(0.86)	193	858K	3B
1391/02/25	3,751	3,751	3,880	3,852	1.66	235	994K	4B
1391/02/24	3,742	3,650	3,850	3,789	0.99	381	3M	10B
1391/02/23	3,897	3,725	3,897	3,752	(3.3)	329	2M	7B
1391/02/20	3,968	3,801	3,968	3,880	(1.12)	409	2M	6B
1391/02/19	3,859	3,850	3,972	3,924	2.48	593	2M	10B
1391/02/18	3,801	3,750	3,885	3,829	(1.72)	672	3M	13B
1391/02/17	3,975	3,755	3,975	3,896	1.91	1,615	13M	51B
1391/02/16	3,823	3,823	3,823	3,823	4.00	91	2M	7B
1391/02/13	3,655	3,570	3,681	3,676	3.84	555	6M	23B
1391/02/12	3,479	3,440	3,593	3,540	2.46	283	1M	5B
1391/02/11	3,389	3,389	3,480	3,455	1.17	137	632K	2B
1391/02/10	3,389	3,330	3,455	3,415	0.65	160	694K	2B
1391/02/09	3,450	3,331	3,450	3,393	(0.35)	98	312K	1B
1391/02/05	3,447	3,351	3,450	3,405	1.10	118	490K	2B
1391/02/04	3,340	3,331	3,400	3,368	(0.56)	156	858K	3B
1391/02/03	3,450	3,342	3,450	3,387	(1.63)	144	567K	2B
1391/02/02	3,549	3,376	3,549	3,443	(2.08)	236	1M	4B
1391/01/30	3,520	3,433	3,596	3,516	1.12	356	2M	5B
1391/01/29	3,501	3,362	3,520	3,477	2.45	641	3M	10B
1391/01/28	3,402	3,290	3,402	3,394	3.73	503	3M	12B
1391/01/27	3,272	3,269	3,272	3,272	3.97	170	1M	4B
1391/01/26	3,198	3,110	3,198	3,147	(0.41)	152	563K	2B
1391/01/23	3,150	3,110	3,198	3,160	(0.13)	170	782K	2B
1391/01/22	3,111	3,111	3,222	3,164	(0.63)	122	558K	2B
1391/01/21	3,163	3,150	3,219	3,184	0.16	152	552K	2B
1391/01/20	3,225	3,140	3,225	3,179	(0.81)	192	440K	1B
1391/01/19	3,190	3,100	3,265	3,205	(0.4)	90	268K	853M
1391/01/16	3,279	3,177	3,315	3,218	(1.5)	115	688K	2B
1391/01/15	3,301	3,199	3,368	3,267	(1.95)	113	457K	1B
1391/01/14	3,365	3,256	3,399	3,332	1.06	142	539K	2B
1391/01/09	3,290	3,203	3,350	3,297	(0.54)	182	1M	3B
1391/01/08	3,299	3,255	3,309	3,315	(0.42)	66	172K	560M
1391/01/07	3,300	3,222	3,310	3,329	(0.63)	56	182K	595M
1391/01/06	3,385	3,237	3,449	3,350	0.51	175	573K	2B
1391/01/05	3,300	3,298	3,373	3,333	2.74	170	982K	3B
1390/12/28	3,300	3,174	3,300	3,244	(1.04)	178	522K	2B
1390/12/27	3,300	3,233	3,378	3,278	(0.15)	125	381K	1B
1390/12/24	3,289	3,225	3,350	3,283	0.74	143	394K	1B
1390/12/23	3,334	3,183	3,334	3,259	(0.34)	87	222K	716M
1390/12/22	3,301	3,219	3,350	3,270	(2.36)	127	558K	2B
1390/12/21	3,398	3,302	3,398	3,349	0.12	157	873K	3B
1390/12/20	3,315	3,280	3,398	3,345	1.98	193	1M	3B
1390/12/17	3,319	3,231	3,319	3,280	(2.29)	254	959K	3B
1390/12/16	3,409	3,232	3,409	3,357	2.41	364	3M	9B
1390/12/15	3,365	3,365	3,365	3,278	1.30	54	247K	830M
1390/12/14	3,202	3,199	3,264	3,236	3.09	191	792K	3B
1390/12/13	3,077	3,077	3,160	3,139	0.84	199	763K	2B
1390/12/10	3,130	3,051	3,150	3,113	(0.22)	179	874K	3B
1390/12/09	3,155	3,065	3,178	3,120	(0.67)	154	437K	1B
1390/12/08	3,149	3,030	3,213	3,141	1.55	442	2M	7B
1390/12/07	3,000	3,000	3,137	3,093	2.52	188	994K	3B
1390/12/06	3,060	2,975	3,089	3,017	(2.46)	239	648K	2B
1390/12/03	3,120	3,019	3,196	3,093	0.49	249	1M	4B
1390/11/30	3,150	3,067	3,190	3,078	(3.63)	1,605	9M	28B
1390/11/29	3,210	3,120	3,300	3,194	(0.99)	186	584K	2B
1390/11/26	3,184	3,184	3,348	3,226	(2.71)	188	602K	2B
1390/11/25	3,350	3,253	3,350	3,316	(2.13)	63	140K	459M
1390/11/24	3,418	3,250	3,429	3,388	2.51	250	768K	3B
1390/11/23	3,200	3,173	3,328	3,305	3.28	225	1M	4B
1390/11/19	3,300	3,192	3,325	3,200	(3.73)	334	2M	5B
1390/11/18	3,448	3,280	3,448	3,324	(2.03)	128	402K	1B
1390/11/17	3,400	3,360	3,409	3,393	1.04	208	521K	2B
1390/11/16	3,320	3,301	3,450	3,358	0.09	230	1M	4B
1390/11/15	3,480	3,336	3,480	3,355	(3.43)	526	3M	9B
1390/11/12	3,502	3,447	3,560	3,474	(2.93)	235	601K	2B
1390/11/11	3,670	3,500	3,670	3,579	(0.28)	82	198K	708M
1390/11/10	3,620	3,573	3,620	3,589	(2.92)	112	241K	865M
1390/11/09	3,742	3,600	3,742	3,697	2.72	252	869K	3B
1390/11/08	3,568	3,560	3,602	3,599	3.90	156	755K	3B
1390/11/05	3,500	3,441	3,539	3,464	(3.35)	268	933K	3B
1390/11/03	3,710	3,567	3,710	3,584	(3.53)	251	872K	3B
1390/11/01	3,829	3,685	3,829	3,715	(0.75)	124	329K	1B
1390/10/28	3,750	3,725	3,829	3,743	(1.53)	170	705K	3B
1390/10/27	3,851	3,760	3,930	3,801	(2.79)	223	805K	3B
1390/10/26	3,920	3,850	3,980	3,910	1.40	236	1M	4B
1390/10/25	3,850	3,780	3,899	3,856	1.74	226	992K	4B
1390/10/21	3,800	3,760	3,850	3,790	(0.84)	256	1M	4B
1390/10/20	3,810	3,781	3,887	3,822	(1.27)	172	710K	3B
1390/10/19	3,880	3,805	3,945	3,871	0.08	402	1M	5B
1390/10/18	3,979	3,844	3,979	3,868	(1.3)	103	493K	2B
1390/10/17	3,999	3,856	4,020	3,919	(0.46)	375	1M	4B
1390/10/14	3,940	3,890	3,984	3,937	0.66	285	1M	5B
1390/10/13	3,798	3,798	3,939	3,911	3.17	213	603K	2B
1390/10/12	3,830	3,750	3,848	3,791	(2.67)	275	940K	4B
1390/10/11	4,001	3,854	4,070	3,895	(2.96)	350	1M	5B
1390/10/10	4,070	3,930	4,120	4,014	(1.5)	200	723K	3B
1390/10/07	4,150	3,980	4,150	4,075	0.82	307	814K	3B
1390/10/06	3,801	3,801	4,076	4,042	3.11	654	2M	9B
1390/10/05	4,021	3,909	4,021	3,920	(3.71)	299	1M	5B
1390/10/04	4,180	4,021	4,290	4,071	(2.79)	594	2M	10B
1390/10/03	4,299	4,166	4,300	4,188	(3.48)	654	3M	11B
1390/09/30	4,300	4,200	4,396	4,339	2.65	1,456	12M	51B
1390/09/29	4,227	4,227	4,227	4,227	3.99	88	2M	7B
1390/09/28	4,065	4,065	4,065	4,065	3.99	20	240K	976M
1390/09/27	3,840	3,840	3,958	3,909	2.71	380	6M	24B
1390/09/26	3,725	3,656	3,846	3,806	2.89	313	1M	6B
1390/09/23	3,779	3,652	3,779	3,699	(2.45)	167	764K	3B
1390/09/22	3,800	3,728	3,801	3,792	3.75	287	2M	7B
1390/09/21	3,600	3,555	3,740	3,655	(1.3)	300	1M	5B
1390/09/20	3,790	3,656	3,790	3,703	(2.76)	167	481K	2B
1390/09/19	3,826	3,686	3,979	3,808	7.48	908	6M	22B
1390/09/16	3,680	3,680	3,680	3,543	0.11	7	6K	23M
1390/09/13	3,551	3,551	3,551	3,539	3.63	16	218K	775M
1390/09/12	3,415	3,415	3,415	3,415	3.99	25	241K	823M
1390/09/09	3,294	3,294	3,294	3,284	3.66	59	222K	730M
1390/09/08	3,168	3,168	3,168	3,168	3.97	37	246K	779M
1390/09/07	3,032	3,032	3,189	3,047	(3.51)	237	1M	4B
1390/09/06	3,190	3,146	3,240	3,158	(3.63)	177	688K	2B
1390/09/05	3,270	3,254	3,370	3,277	(3.3)	137	388K	1B
1390/09/02	3,363	3,363	3,490	3,389	(3.25)	132	366K	1B
1390/09/01	3,590	3,501	3,590	3,503	(3.92)	57	240K	841M
1390/08/30	3,639	3,639	3,750	3,646	(3.8)	234	571K	2B
1390/08/29	3,920	3,784	3,920	3,790	(3.83)	117	346K	1B
1390/08/28	4,019	3,855	4,088	3,941	(1.77)	127	422K	2B
1390/08/25	4,050	4,000	4,060	4,012	(1.79)	119	274K	1B
1390/08/23	4,030	4,030	4,130	4,085	(0.05)	42	135K	549M
1390/08/22	4,255	3,965	4,255	4,087	(1.04)	116	284K	1B
1390/08/21	4,097	4,030	4,174	4,130	2.89	161	292K	1B
1390/08/18	3,982	3,980	4,100	4,014	(3.16)	209	490K	2B
1390/08/17	4,110	4,026	4,110	4,145	(1.14)	21	70K	283M
1390/08/15	4,360	4,181	4,360	4,193	(3.72)	123	312K	1B
1390/08/14	4,492	4,333	4,492	4,355	(3.5)	181	353K	2B
1390/08/11	4,499	4,470	4,600	4,513	0.11	109	350K	2B
1390/08/10	4,590	4,444	4,592	4,508	(1.89)	123	202K	908M
1390/08/09	4,621	4,502	4,680	4,595	(1.35)	103	184K	841M
1390/08/08	4,783	4,625	4,783	4,658	(0.21)	161	497K	2B
1390/08/07	4,631	4,630	4,700	4,668	0.24	89	173K	809M
1390/08/04	4,771	4,620	4,771	4,657	(1.67)	100	205K	952M
1390/08/03	4,727	4,727	4,786	4,736	(3.8)	198	583K	3B
1390/08/02	4,761	4,761	4,761	4,923	(0.73)	42	44K	208M
1390/08/01	5,090	4,850	5,090	4,959	(0.24)	204	442K	2B
1390/07/30	4,850	4,850	4,985	4,971	3.69	377	1M	7B
1390/07/27	4,712	4,650	4,839	4,794	3.03	265	765K	4B
1390/07/26	4,655	4,621	4,701	4,653	(3.32)	401	1M	6B
1390/07/25	4,810	4,805	4,990	4,813	(3.84)	125	369K	2B
1390/07/24	5,220	4,999	5,220	5,005	(3.88)	107	495K	2B
1390/07/23	5,400	5,178	5,400	5,207	(3.45)	205	447K	2B
1390/07/20	5,500	5,331	5,530	5,393	(1.21)	122	421K	2B
1390/07/19	5,349	5,311	5,550	5,459	1.71	277	928K	5B
1390/07/18	5,400	5,330	5,400	5,367	(0.15)	151	379K	2B
1390/07/17	5,410	5,300	5,479	5,375	0.43	271	907K	5B
1390/07/16	5,328	5,328	5,459	5,352	(3.57)	400	1M	8B
1390/07/13	5,729	5,534	5,729	5,550	(3.71)	146	321K	2B
1390/07/12	5,839	5,664	5,839	5,764	0.86	127	276K	2B
1390/07/11	5,770	5,650	5,770	5,715	1.69	142	287K	2B
1390/07/10	5,749	5,571	5,750	5,620	(2.6)	256	488K	3B
1390/07/09	5,910	5,731	5,910	5,770	(3.33)	235	651K	4B
1390/07/06	6,003	5,890	6,015	5,969	0.02	192	604K	4B
1390/07/05	6,070	5,903	6,070	5,968	(2.93)	227	627K	4B
1390/07/04	6,190	5,983	6,240	6,148	(0.57)	184	725K	4B
1390/07/03	6,185	6,131	6,185	6,183	3.95	302	1M	7B
1390/06/30	5,855	5,855	6,018	5,948	1.66	139	331K	2B
1390/06/29	5,900	5,801	5,901	5,851	(1.85)	177	223K	1B
1390/06/28	6,009	5,880	6,009	5,961	(0.9)	179	324K	2B
1390/06/27	6,041	6,000	6,070	6,015	(0.13)	219	422K	3B
1390/06/26	6,050	6,000	6,100	6,023	0.07	175	507K	3B
1390/06/23	6,130	5,999	6,130	6,019	(1.13)	266	798K	5B
1390/06/22	6,080	6,050	6,184	6,088	(0.56)	150	489K	3B
1390/06/21	6,259	6,051	6,259	6,122	(1.53)	302	1M	8B
1390/06/20	6,380	6,190	6,380	6,217	(3.57)	274	1M	8B
1390/06/19	6,515	6,300	6,528	6,447	2.71	456	2M	11B
1390/06/16	6,198	6,100	6,316	6,277	3.34	529	4M	22B
1390/06/15	6,080	6,040	6,100	6,074	(0.03)	317	2M	13B
1390/06/14	6,100	6,025	6,119	6,076	(0.28)	141	363K	2B
1390/06/13	6,081	6,011	6,150	6,093	1.30	186	637K	4B
1390/06/12	6,090	5,989	6,090	6,015	(0.15)	215	695K	4B
1390/06/08	6,250	5,996	6,279	6,024	(3.34)	987	5M	30B
1390/06/07	6,299	6,163	6,299	6,232	(0.03)	93	219K	1B
1390/06/06	6,350	6,229	6,350	6,234	(3.91)	164	605K	4B
1390/06/05	6,587	6,270	6,587	6,488	2.43	330	1M	8B
1390/06/02	6,486	6,486	6,486	6,334	1.56	24	94K	608M
1390/06/01	6,160	6,112	6,267	6,237	3.50	104	235K	1B
1390/05/30	6,220	6,007	6,220	6,026	(3.69)	245	968K	6B
1390/05/29	6,500	6,187	6,549	6,257	(2.9)	110	224K	1B
1390/05/26	6,550	6,372	6,599	6,444	(2.91)	222	855K	6B
1390/05/25	6,653	6,550	6,840	6,637	(0.18)	121	534K	4B
1390/05/24	6,700	6,590	6,750	6,649	(2.26)	128	293K	2B
1390/05/23	6,997	6,654	6,997	6,803	(1.46)	131	176K	1B
1390/05/22	6,950	6,800	7,040	6,904	(0.1)	101	191K	1B
1390/05/19	6,799	6,799	6,970	6,911	3.12	198	570K	4B
1390/05/18	6,900	6,654	6,900	6,702	(3.3)	149	359K	2B
1390/05/17	6,801	6,801	7,040	6,931	(1.81)	126	218K	2B
1390/05/16	7,300	6,950	7,300	7,059	(1.96)	150	328K	2B
1390/05/15	7,150	7,062	7,208	7,200	3.88	287	2M	11B
1390/05/12	6,610	6,511	7,009	6,931	2.83	213	515K	4B
1390/05/11	6,928	6,695	6,928	6,740	(3.34)	134	287K	2B
1390/05/10	6,950	6,700	7,160	6,973	0.55	215	570K	4B
1390/05/09	7,000	6,878	7,099	6,935	(3.2)	117	299K	2B
1390/05/08	7,467	7,127	7,467	7,164	(3.49)	151	713K	5B
1390/05/05	7,370	7,270	7,550	7,423	(0.22)	195	330K	2B
1390/05/04	7,559	7,272	7,559	7,439	2.28	385	1M	9B
1390/05/03	7,273	7,270	7,273	7,273	3.99	247	1M	9B
1390/05/02	6,994	6,994	6,994	6,994	4.00	137	2M	12B
1390/05/01	6,482	6,480	7,020	6,725	(0.37)	399	2M	12B
1390/04/29	6,920	6,716	6,920	6,750	(3.5)	369	1M	8B
1390/04/28	6,995	6,995	6,995	6,995	4.00	40	251K	2B
1390/04/27	6,899	6,899	6,899	6,726	1.39	28	83K	573M
1390/04/25	6,634	6,629	6,634	6,634	4.00	135	1M	7B
1390/04/22	6,379	6,256	6,379	6,379	3.99	303	2M	12B
1390/04/21	5,910	5,878	6,255	6,134	1.98	278	3M	17B
1390/04/20	5,970	5,961	6,100	6,015	2.44	131	360K	2B
1390/04/19	5,999	5,828	6,090	5,872	(3.26)	89	380K	2B
1390/04/18	6,158	5,930	6,159	6,070	(1.24)	82	141K	846M
1390/04/15	6,149	6,000	6,180	6,146	(0.21)	84	392K	2B
1390/04/14	5,957	5,900	6,205	6,159	3.22	207	915K	6B
1390/04/13	5,855	5,855	6,025	5,967	(1.04)	66	356K	2B
1390/04/12	6,327	5,980	6,327	6,030	(1.16)	207	1M	7B
1390/04/11	6,103	6,025	6,103	6,101	3.95	145	729K	4B
1390/04/08	5,799	5,794	5,889	5,869	3.64	80	304K	2B
1390/04/07	5,530	5,530	5,847	5,663	(1.68)	212	829K	5B
1390/04/06	5,731	5,731	5,850	5,760	(3.5)	53	216K	1B
1390/04/05	6,022	5,939	6,080	5,969	(3.51)	93	357K	2B
1390/04/04	6,388	6,165	6,400	6,186	(3.66)	305	1M	9B
1390/04/01	6,697	6,391	6,697	6,421	(3.55)	434	2M	10B
1390/03/31	6,680	6,550	6,699	6,657	3.34	922	4M	24B
1390/03/30	6,442	6,436	6,442	6,442	3.99	350	3M	17B
1390/03/29	6,231	6,231	6,231	6,195	3.39	42	204K	1B
1390/03/28	5,978	5,900	6,033	5,992	3.29	204	617K	4B
1390/03/25	5,884	5,451	5,884	5,801	2.53	756	3M	19B
1390/03/24	5,677	5,677	5,677	5,658	3.65	24	219K	1B
1390/03/23	5,478	5,478	5,478	5,459	3.63	19	218K	1B
1390/03/22	5,102	5,100	5,291	5,268	3.54	138	787K	4B
1390/03/21	5,170	5,000	5,170	5,088	(6.71)	362	2M	9B
1390/03/08	26,303	26,303	26,303	27,273	(0.46)	32	27K	720M
1390/03/07	26,408	26,408	26,408	27,398	(0.4)	15	24K	636M
1390/03/04	26,484	26,484	26,484	27,508	(0.29)	21	17K	453M
1390/03/03	27,800	26,955	28,190	27,587	(1.75)	240	370K	10B
1390/03/02	28,661	27,832	29,000	28,078	(3.15)	336	590K	17B
1390/03/01	29,212	28,451	29,212	28,991	3.21	427	921K	27B
1390/02/31	27,999	27,900	28,115	28,090	3.91	139	496K	14B
1390/02/28	26,421	26,421	27,739	27,034	1.35	266	865K	23B
1390/02/27	25,650	25,650	27,000	26,673	1.43	223	550K	15B
1390/02/26	26,915	26,221	26,915	26,298	(3.72)	383	850K	22B
1390/02/25	27,545	26,600	27,545	27,313	3.12	481	980K	27B
1390/02/24	26,489	26,003	26,489	26,486	3.98	131	361K	10B
1390/02/21	25,000	24,750	25,639	25,471	3.32	413	2M	39B
1390/02/20	24,671	24,104	24,671	24,653	3.92	435	2M	61B
1390/02/19	23,599	23,500	23,755	23,723	3.86	122	324K	8B
1390/02/18	23,360	22,500	23,360	22,842	1.68	289	557K	13B
1390/02/14	21,998	21,802	22,509	22,465	3.79	187	632K	14B
1390/02/13	21,788	20,500	21,788	21,644	3.31	364	2M	36B
1390/02/12	20,949	20,940	20,950	20,950	4.00	135	462K	10B
1390/02/11	20,139	20,139	20,688	20,145	(3.97)	191	928K	19B
1390/02/10	20,710	20,349	20,710	20,978	(1.03)	60	68K	1B
1390/02/07	21,494	20,100	21,494	21,196	2.55	383	777K	16B
1390/02/06	20,449	20,390	20,845	20,668	3.11	146	293K	6B
1390/02/05	20,466	19,856	20,466	20,044	1.80	189	354K	7B
1390/02/04	19,370	19,370	19,834	19,689	3.24	212	462K	9B
1390/02/03	19,079	18,924	19,360	19,072	0.19	62	96K	2B
1390/01/31	19,000	18,902	19,185	19,036	(0.13)	81	105K	2B
1390/01/30	19,199	18,901	19,300	19,060	0.09	78	109K	2B
1390/01/29	19,000	18,900	19,197	19,042	0.94	111	227K	4B
1390/01/28	18,805	18,805	19,000	18,865	0.22	58	89K	2B
1390/01/27	19,200	18,788	19,200	18,824	0.54	84	81K	2B
1390/01/24	19,000	18,501	19,200	18,723	0.46	101	143K	3B
1390/01/23	18,498	18,450	18,810	18,637	0.32	76	107K	2B
1390/01/22	18,700	18,001	19,000	18,577	(0.51)	97	203K	4B
1390/01/21	18,491	18,491	19,000	18,672	(2.95)	155	331K	6B
1390/01/20	19,202	18,764	19,216	19,239	(1.57)	78	121K	2B
1390/01/17	19,750	19,210	19,750	19,545	(0.29)	129	171K	3B
1390/01/16	19,600	19,470	19,700	19,601	0.40	152	300K	6B
1390/01/15	19,608	19,200	19,695	19,523	(0.42)	159	313K	6B
1390/01/14	19,600	19,350	19,695	19,606	(0.67)	102	189K	4B
1390/01/10	19,810	19,200	19,998	19,739	(0.04)	145	155K	3B
1390/01/09	19,496	19,421	19,900	19,747	3.05	190	448K	9B
1390/01/08	19,000	18,700	19,270	19,162	(0.85)	221	441K	8B
1390/01/07	19,375	18,650	19,375	19,326	3.74	243	777K	15B
1390/01/06	18,630	18,620	18,631	18,630	3.99	165	528K	10B
1389/12/28	17,915	17,915	17,915	17,915	4.00	80	442K	8B
1389/12/25	16,990	16,980	17,400	17,226	2.55	93	294K	5B
1389/12/24	16,601	16,600	16,793	16,797	(0.13)	25	51K	858M
1389/12/23	16,900	16,601	16,997	16,819	0.08	47	108K	2B
1389/12/22	16,970	16,607	16,999	16,806	0.64	35	113K	2B
1389/12/21	17,132	16,501	17,132	16,699	(1.29)	30	210K	3B
1389/12/18	17,000	16,800	17,240	16,917	0.40	34	67K	1B
1389/12/17	16,700	16,700	16,990	16,849	(0.23)	39	107K	2B
1389/12/16	16,800	16,551	17,000	16,888	(0.72)	41	78K	1B
1389/12/15	16,915	16,705	16,990	17,011	(0.21)	39	53K	903M
1389/12/14	17,290	16,901	17,290	17,046	(0.15)	33	68K	1B
1389/12/11	16,990	16,932	17,499	17,072	0.25	87	202K	3B
1389/12/10	16,800	16,513	16,980	17,030	(0.99)	40	76K	1B
1389/12/09	17,740	17,024	17,740	17,201	(3.0)	79	208K	4B
1389/12/08	17,997	17,500	18,000	17,733	(0.37)	52	124K	2B
1389/12/07	17,978	17,810	18,250	17,799	0.95	68	126K	2B
1389/12/04	17,130	17,130	17,642	17,632	3.94	224	1M	23B
1389/12/03	16,800	16,800	17,483	16,964	0.91	59	162K	3B
1389/12/01	17,150	16,512	17,150	16,811	(0.34)	45	70K	1B
1389/11/30	16,470	16,470	17,390	16,869	0.52	33	71K	1B
1389/11/27	16,800	16,650	16,899	16,782	(0.02)	48	59K	993M
1389/11/26	16,520	16,520	16,950	16,785	1.04	83	214K	4B
1389/11/25	16,501	16,500	16,800	16,613	(0.8)	57	310K	5B
1389/11/24	16,180	16,180	17,000	16,747	1.75	73	173K	3B
1389/11/23	16,600	16,170	17,000	16,459	(0.71)	59	131K	2B
1389/11/20	16,750	16,351	16,750	16,577	(1.86)	66	178K	3B
1389/11/19	17,110	16,701	17,110	16,891	(1.97)	80	218K	4B
1389/11/18	17,100	17,100	17,401	17,231	(1.44)	108	350K	6B
1389/11/17	17,400	17,064	17,699	17,483	(1.28)	58	207K	4B
1389/11/16	17,700	17,400	17,988	17,710	0.57	89	277K	5B
1389/11/12	17,680	17,275	17,732	17,609	(0.09)	89	377K	7B
1389/11/11	17,600	17,381	17,993	17,625	0.77	117	458K	8B
1389/11/10	17,500	17,301	17,700	17,490	(0.47)	71	282K	5B
1389/11/09	17,700	17,001	18,279	17,573	(0.13)	123	218K	4B
1389/11/06	17,124	17,000	17,669	17,595	3.56	278	1M	18B
1389/11/04	16,700	16,685	17,150	16,990	0.62	96	197K	3B
1389/11/03	16,661	16,661	17,150	16,885	(0.19)	101	293K	5B
1389/11/02	17,299	16,500	17,299	16,917	0.31	174	726K	12B
1389/10/29	16,501	16,500	17,450	16,865	0.35	169	812K	14B
1389/10/28	17,099	16,503	17,649	16,806	(0.99)	156	476K	8B
1389/10/27	16,406	16,406	17,025	16,974	3.68	232	739K	13B
1389/10/26	15,601	15,601	16,466	16,371	3.40	164	471K	8B
1389/10/25	15,980	15,500	15,980	15,833	(0.92)	48	106K	2B
1389/10/22	16,010	15,360	16,140	15,980	2.96	118	282K	5B
1389/10/21	15,285	15,193	15,850	15,520	(1.93)	235	889K	14B
1389/10/20	16,025	15,000	16,025	15,826	2.71	261	1M	20B
1389/10/19	15,406	15,302	15,410	15,409	3.99	152	819K	13B
1389/10/18	14,829	14,600	14,829	14,818	3.92	252	1M	19B
1389/10/15	13,702	13,702	14,280	14,259	3.85	206	1M	17B
1389/10/14	13,769	13,610	13,900	13,731	0.51	94	294K	4B
1389/10/13	13,690	13,600	13,799	13,661	0.45	61	98K	1B
1389/10/12	13,650	13,528	13,850	13,600	0.28	51	107K	1B
1389/10/11	13,501	13,500	13,896	13,562	1.16	53	240K	3B
1389/10/08	13,290	13,251	13,600	13,406	1.60	87	275K	4B
1389/10/07	13,094	13,094	13,250	13,195	(0.17)	31	71K	939M
1389/10/06	13,201	12,900	13,378	13,217	(0.2)	70	206K	3B
1389/10/05	12,895	12,895	13,252	13,243	3.92	55	420K	6B
1389/10/04	12,790	12,790	12,900	12,743	0.45	21	69K	889M
1389/10/01	12,650	12,650	12,750	12,686	1.65	39	224K	3B
1389/09/30	12,540	12,540	12,650	12,480	0.23	28	42K	531M
1389/09/29	12,350	12,350	12,599	12,451	0.13	7	28K	347M
1389/09/28	12,400	12,300	12,489	12,435	(0.86)	35	147K	2B
1389/09/27	12,550	12,402	12,550	12,543	(0.16)	22	66K	827M
1389/09/23	12,500	12,500	12,600	12,563	0.01	18	14K	182M
1389/09/22	12,592	12,500	12,592	12,562	(0.11)	31	142K	2B
1389/09/21	12,500	12,485	12,592	12,576	0.30	28	540K	7B
1389/09/20	12,549	12,404	12,550	12,539	(0.04)	34	121K	2B
1389/09/17	12,510	12,373	12,579	12,544	0.14	36	561K	7B
1389/09/16	12,049	12,049	12,351	12,527	(0.18)	11	19K	237M
1389/09/15	12,464	12,464	12,550	12,550	(0.25)	45	99K	1B
1389/09/14	12,481	12,474	12,526	12,581	(0.08)	19	26K	323M
1389/09/13	12,501	12,453	12,550	12,591	(0.16)	23	37K	468M
1389/09/10	12,619	12,525	12,619	12,611	(0.06)	11	32K	402M
1389/09/09	12,501	12,501	12,793	12,618	0.01	8	8K	98M
1389/09/08	12,501	12,501	12,600	12,617	(0.14)	30	39K	487M
1389/09/07	12,520	12,499	12,580	12,635	(0.59)	40	91K	1B
1389/09/06	12,750	12,510	12,800	12,710	(0.77)	42	115K	1B
1389/09/03	12,899	12,752	12,899	12,808	(0.09)	56	95K	1B
1389/09/02	12,900	12,850	13,038	12,819	0.36	52	73K	939M
1389/09/01	12,705	12,705	12,999	12,773	0.97	66	150K	2B
1389/08/30	12,371	12,371	12,740	12,650	2.85	190	2M	24B
1389/08/29	12,397	12,300	12,445	12,299	0.25	33	58K	716M
1389/08/25	12,146	12,100	12,300	12,268	(0.02)	18	17K	203M
1389/08/24	12,260	12,100	12,399	12,270	0.08	31	70K	863M
1389/08/23	12,300	12,160	12,300	12,260	(0.3)	27	15M	179B
1389/08/22	12,200	12,065	12,399	12,297	0.11	29	42K	516M
1389/08/19	12,188	12,106	12,499	12,284	0.79	37	96K	1B
1389/08/18	12,183	12,000	12,183	12,188	(0.2)	26	35K	418M
1389/08/17	12,100	12,100	12,210	12,213	(0.06)	15	40K	490M
1389/08/16	12,495	12,198	12,495	12,220	(1.4)	28	459K	6B
1389/08/15	12,400	12,200	12,500	12,394	0.20	42	74K	918M
1389/08/12	11,900	11,900	12,477	12,369	3.09	67	222K	3B
1389/08/11	12,000	11,900	12,000	11,998	(1.54)	25	401K	5B
1389/08/10	11,950	11,760	12,100	12,186	(0.46)	24	44K	519M
1389/08/09	12,470	12,033	12,470	12,242	(2.33)	61	164K	2B
1389/08/08	12,611	12,400	12,770	12,534	(0.19)	46	77K	964M
1389/08/05	12,768	12,396	12,768	12,558	2.18	93	219K	3B
1389/08/04	12,290	12,288	12,291	12,290	3.99	63	355K	4B
1389/08/03	11,696	11,230	12,163	11,819	7.02	176	1M	13B
1389/07/28	11,000	10,881	11,099	11,044	(0.1)	24	30K	331M
1389/07/27	11,400	10,867	11,400	11,055	(2.33)	26	160K	2B
1389/07/26	11,501	11,150	11,600	11,319	(0.54)	56	171K	2B
1389/07/25	11,350	11,200	11,415	11,381	(0.29)	40	97K	1B
1389/07/24	11,050	11,026	11,389	11,414	(0.62)	35	41K	451M
1389/07/21	11,407	11,407	11,870	11,485	(3.34)	70	401K	5B
1389/07/20	11,703	11,450	11,703	11,882	(0.38)	11	25K	289M
1389/07/19	11,980	11,700	11,980	11,927	(0.29)	19	42K	493M
1389/07/18	12,090	11,761	12,090	11,962	(1.03)	81	384K	5B
1389/07/17	12,400	11,990	12,400	12,087	(1.66)	74	175K	2B
1389/07/14	12,500	12,001	12,500	12,291	2.14	77	306K	4B
1389/07/13	11,800	11,800	12,380	12,034	1.02	67	277K	3B
1389/07/11	11,900	11,680	12,198	11,912	(0.31)	59	81K	955M
1389/07/10	12,280	11,910	12,280	11,949	(3.68)	107	394K	5B
1389/07/07	12,600	12,272	12,749	12,406	(1.1)	83	203K	3B
1389/07/06	12,500	12,500	12,800	12,544	0.05	12	26K	323M
1389/07/05	12,575	12,447	12,800	12,538	0.18	43	73K	916M
1389/07/04	12,827	12,273	12,827	12,515	(2.1)	108	645K	8B
1389/07/03	12,800	12,670	12,989	12,784	(0.2)	50	113K	1B
1389/06/31	12,900	12,751	12,900	12,810	0.19	70	117K	1B
1389/06/30	12,500	12,500	12,939	12,786	(0.36)	59	220K	3B
1389/06/29	13,090	12,708	13,091	12,832	(3.06)	99	334K	4B
1389/06/28	13,265	12,900	13,265	13,237	3.77	331	3M	37B
1389/06/27	12,800	12,600	13,082	12,756	1.41	110	383K	5B
1389/06/24	12,600	12,450	13,000	12,579	(1.7)	84	354K	4B
1389/06/23	12,410	12,410	12,847	12,796	(0.82)	61	99K	1B
1389/06/22	12,901	12,800	12,901	12,902	(0.59)	71	180K	2B
1389/06/21	12,998	12,861	13,070	12,978	(2.08)	154	291K	4B
1389/06/17	13,020	13,020	13,300	13,253	(0.18)	37	81K	1B
1389/06/16	13,250	13,030	13,349	13,277	(0.49)	57	118K	2B
1389/06/15	13,590	13,300	13,590	13,342	0.30	60	246K	3B
1389/06/14	13,301	13,000	13,498	13,302	(1.23)	94	415K	6B
1389/06/13	13,436	13,252	13,800	13,468	(1.48)	91	224K	3B
1389/06/09	14,100	13,400	14,100	13,670	(0.62)	84	151K	2B
1389/06/08	13,902	13,287	14,019	13,755	(0.61)	77	167K	2B
1389/06/07	13,600	13,600	13,900	13,840	2.67	100	273K	4B
1389/06/06	13,400	13,400	13,500	13,480	2.02	81	373K	5B
1389/06/03	13,161	13,161	13,398	13,213	0.39	47	145K	2B
1389/06/02	13,250	13,140	13,250	13,162	0.12	36	60K	793M
1389/06/01	13,189	13,101	13,200	13,146	(0.24)	68	311K	4B
1389/05/31	13,190	13,100	13,279	13,177	(0.04)	25	35K	456M
1389/05/30	13,440	13,173	13,440	13,182	0.09	24	33K	434M
1389/05/27	13,449	13,010	13,449	13,170	0.79	37	99K	1B
1389/05/26	13,116	13,000	13,500	13,067	0.40	36	86K	1B
1389/05/25	12,952	12,950	13,230	13,015	(1.65)	56	380K	5B
1389/05/24	13,330	12,942	13,330	13,234	(1.83)	40	124K	2B
1389/05/23	13,550	13,006	13,550	13,481	(0.49)	48	66K	872M
1389/05/20	13,840	13,230	13,840	13,547	(0.45)	81	243K	3B
1389/05/19	13,499	13,499	13,611	13,608	3.97	115	398K	5B
1389/05/18	13,030	13,030	13,499	13,088	0.65	42	89K	1B
1389/05/17	13,089	12,949	13,135	13,003	1.39	74	208K	3B
1389/05/16	12,701	12,661	13,000	12,825	1.43	44	177K	2B
1389/05/13	12,600	12,600	12,759	12,644	0.17	42	70K	891M
1389/05/12	12,603	12,300	12,800	12,623	(0.65)	86	182K	2B
1389/05/11	12,785	12,600	12,785	12,705	(0.63)	38	117K	1B
1389/05/10	12,500	12,400	13,099	12,785	1.44	29	226K	3B
1389/05/09	12,653	12,525	12,653	12,604	(0.76)	46	171K	2B
1389/05/06	12,602	12,601	12,665	12,700	(0.1)	18	37K	472M
1389/05/04	12,749	12,531	12,749	12,713	(0.18)	30	55K	689M
1389/05/03	12,850	12,450	12,850	12,736	(0.23)	39	188K	2B
1389/05/02	12,420	12,420	13,022	12,766	1.95	24	159K	2B
1389/04/30	12,500	12,410	12,600	12,522	(2.71)	40	282K	4B
1389/04/29	12,932	12,769	12,998	12,871	(1.67)	51	213K	3B
1389/04/28	13,003	13,002	13,120	13,089	(0.24)	43	127K	2B
1389/04/27	13,010	13,000	13,170	13,121	(0.16)	36	115K	2B
1389/04/26	13,200	13,001	13,200	13,142	0.11	33	76K	997M
1389/04/23	13,001	13,001	13,197	13,127	0.95	52	396K	5B
1389/04/22	13,000	12,751	13,040	13,003	(0.38)	28	98K	1B
1389/04/21	13,000	12,900	13,000	13,052	(0.56)	27	135K	2B
1389/04/15	13,220	12,931	13,220	13,125	1.93	78	381K	5B
1389/04/14	12,850	12,702	13,140	12,877	0.22	30	109K	1B
1389/04/13	12,708	12,708	12,980	12,849	(0.08)	25	133K	2B
1389/04/12	12,605	12,604	12,900	12,859	(0.19)	33	62K	796M
1389/04/09	12,583	12,583	12,705	12,884	(0.93)	37	93K	1B
1389/04/08	13,158	12,853	13,165	13,005	(1.39)	61	218K	3B
1389/04/07	13,199	13,003	13,249	13,188	3.45	137	620K	8B
1389/04/06	12,698	12,500	12,770	12,748	3.31	115	600K	8B
1389/04/02	12,280	12,280	12,344	12,339	3.45	79	237K	3B
1389/04/01	11,911	11,870	12,200	11,927	0.52	52	110K	1B
1389/03/31	12,000	11,700	12,285	11,865	(0.06)	88	321K	4B
1389/03/30	12,009	11,600	12,020	11,872	0.23	88	454K	5B
1389/03/24	13,598	13,598	13,989	13,845	2.41	155	1M	17B
1389/03/23	13,550	13,404	13,599	13,519	0.25	69	303K	4B
1389/03/22	13,483	13,479	13,540	13,485	0.01	39	75K	1B
1389/03/19	13,338	13,217	13,340	13,483	(0.18)	20	30K	404M
1389/03/18	13,587	13,301	13,588	13,507	1.44	51	227K	3B
1389/03/17	13,111	13,111	13,310	13,315	(0.22)	25	154K	2B
1389/03/16	13,200	13,200	13,550	13,344	(0.01)	58	359K	5B
1389/03/12	12,890	12,890	13,500	13,346	(0.04)	27	67K	892M
1389/03/11	13,100	13,100	13,384	13,352	3.25	51	282K	4B
1389/03/10	13,289	13,010	13,289	12,932	0.04	12	8K	98M
1389/03/09	12,999	12,925	13,000	12,927	(3.48)	92	625K	8B
1389/03/08	13,451	13,100	13,452	13,393	(0.92)	46	163K	2B
1389/03/05	13,500	13,235	13,501	13,517	(0.33)	26	100K	1B
1389/03/04	13,889	13,210	13,889	13,562	(0.28)	69	330K	4B
1389/03/03	13,499	13,490	13,800	13,600	0.94	52	163K	2B
1389/03/02	13,300	13,210	13,500	13,474	(0.12)	38	67K	900M
1389/03/01	13,650	13,200	13,890	13,490	(0.7)	61	243K	3B
1389/02/29	13,300	13,300	13,794	13,585	0.81	46	230K	3B
1389/02/28	13,300	13,149	13,609	13,476	2.49	167	1M	16B
1389/02/26	13,352	12,969	13,426	13,149	1.35	212	1M	18B
1389/02/20	12,785	12,620	12,995	12,974	3.33	78	892K	12B
1389/02/19	12,200	12,100	12,621	12,556	2.96	121	780K	10B
1389/02/18	12,492	12,104	12,492	12,195	(2.77)	72	314K	4B
1389/02/15	12,663	12,222	12,702	12,542	(0.96)	196	1M	15B
1389/02/14	12,663	12,663	12,663	12,663	3.50	15	260K	3B
1389/02/13	12,235	12,235	12,235	12,235	3.49	17	283K	3B
1389/02/12	11,551	11,551	11,827	11,822	3.45	155	2M	18B
1389/02/11	11,350	11,350	11,720	11,428	0.65	25	66K	768M
1389/02/08	11,150	11,000	11,699	11,354	0.30	42	209K	2B
1389/02/07	11,210	11,181	11,489	11,320	(2.3)	34	164K	2B
1389/02/06	11,272	11,272	11,550	11,586	(0.79)	24	78K	893M
1389/02/05	11,450	11,403	11,501	11,678	(1.17)	30	83K	946M
1389/02/04	11,930	11,500	11,935	11,816	2.46	42	184K	2B
1389/02/01	11,544	11,282	11,545	11,532	3.38	80	478K	6B
1389/01/31	11,254	11,254	11,254	11,155	2.58	31	178K	2B
1389/01/30	10,700	10,700	11,098	10,874	1.41	73	450K	5B
1389/01/29	10,999	10,700	10,999	10,723	(1.02)	57	519K	6B
1389/01/23	10,410	10,410	10,870	10,833	3.14	144	1M	15B
1389/01/22	10,600	10,407	10,600	10,503	(0.2)	17	99K	1B
1389/01/21	10,880	10,350	10,880	10,524	(1.24)	32	212K	2B
1389/01/18	10,405	10,405	10,798	10,656	(0.84)	51	231K	2B
1389/01/17	10,610	10,605	10,708	10,746	(0.87)	34	131K	1B
1389/01/16	10,801	10,703	10,801	10,840	(0.4)	28	86K	921M
1389/01/15	10,989	10,790	10,989	10,884	0.94	56	253K	3B
1389/01/14	10,849	10,651	10,960	10,783	0.03	53	184K	2B
1389/01/11	10,641	10,641	10,880	10,780	(0.59)	22	119K	1B
1389/01/10	10,901	10,841	11,000	10,844	0.31	28	120K	1B
1389/01/09	11,000	10,800	11,000	10,811	0.19	37	117K	1B
1389/01/08	10,751	10,700	11,019	10,790	1.03	27	136K	1B
1389/01/07	10,700	10,700	10,750	10,680	0.13	22	74K	796M
1388/12/26	10,651	10,501	10,700	10,666	(1.41)	27	131K	1B
1388/12/25	10,700	10,650	10,700	10,819	(0.33)	16	53K	566M
1388/12/24	10,979	10,703	10,979	10,855	(0.96)	23	138K	1B
1388/12/23	11,000	10,700	11,000	10,960	(0.36)	23	54K	582M
1388/12/22	10,903	10,903	11,100	11,000	0.90	36	187K	2B
1388/12/19	11,040	10,900	11,059	10,902	0.79	33	117K	1B
1388/12/18	10,601	10,601	11,059	10,817	1.23	58	163K	2B
1388/12/17	10,500	10,500	10,729	10,686	0.50	96	663K	7B
1388/12/16	10,730	10,500	10,730	10,633	0.36	54	488K	5B
1388/12/15	10,650	10,455	10,720	10,595	2.19	86	1M	11B
1388/12/12	10,026	10,003	10,392	10,368	3.26	67	765K	8B
1388/12/11	9,932	9,932	10,046	10,041	(0.05)	25	32K	320M
1388/12/10	10,050	10,000	10,050	10,046	(0.07)	20	42K	425M
1388/12/09	9,911	9,911	10,099	10,053	(2.09)	41	187K	2B
1388/12/08	10,231	10,222	10,252	10,268	(3.06)	42	212K	2B
1388/12/05	10,102	10,102	10,700	10,592	6.65	128	437K	5B
1388/12/02	10,000	10,000	10,020	9,932	0.21	29	55K	550M
1388/12/01	10,190	10,100	10,190	9,911	0.16	3	14K	142M
1388/11/28	9,841	9,841	10,000	9,895	0.0	23	50K	496M
1388/11/27	9,825	9,825	10,190	9,895	0.08	13	27K	268M
1388/11/25	9,728	9,728	10,100	9,887	0.06	8	10K	97M
1388/11/21	9,995	9,910	10,169	9,881	0.34	29	51K	506M
1388/11/20	9,750	9,750	9,800	9,848	(0.01)	4	3K	30M
1388/11/19	9,730	9,730	9,760	9,849	(0.07)	16	14K	139M
1388/11/18	9,780	9,777	9,800	9,856	(0.07)	14	21K	202M
1388/11/17	9,630	9,630	9,715	9,863	(0.16)	10	22K	215M
1388/11/14	9,707	9,700	9,732	9,879	(0.12)	11	16K	159M
1388/11/13	9,713	9,713	9,742	9,891	(0.03)	4	4K	36M
1388/11/12	9,701	9,700	9,939	9,894	(0.01)	5	3K	29M
1388/11/11	9,789	9,674	9,940	9,895	(0.6)	46	1M	11B
1388/11/10	9,949	9,722	9,949	9,955	(0.43)	23	45K	443M
1388/11/07	9,751	9,751	9,800	9,998	(0.79)	27	65K	636M
1388/11/06	10,100	10,070	10,100	10,078	0.0	9	15K	149M
1388/11/05	9,513	9,511	10,108	10,078	3.18	85	590K	6B
1388/11/04	9,600	9,600	9,750	9,767	(0.12)	21	18K	175M
1388/11/03	10,000	9,770	10,000	9,779	0.04	19	30K	298M
1388/10/30	10,020	9,750	10,020	9,775	0.68	46	72K	711M
1388/10/29	9,416	9,416	9,731	9,709	3.27	82	231K	2B
1388/10/28	9,494	9,480	9,496	9,402	2.47	47	172K	2B
1388/10/27	9,150	9,150	9,387	9,175	1.16	25	103K	963M
1388/10/26	9,060	9,060	9,214	9,070	0.15	16	68K	615M
1388/10/23	9,000	9,000	9,100	9,056	(0.02)	7	17K	156M
1388/10/22	9,100	9,000	9,120	9,058	0.19	21	85K	775M
1388/10/21	9,000	9,000	9,000	9,041	(0.07)	7	30K	266M
1388/10/20	9,100	9,001	9,100	9,047	(0.03)	19	35K	319M
1388/10/19	9,190	8,901	9,200	9,050	0.01	5	2K	17M
1388/10/16	8,802	8,802	9,200	9,049	0.10	9	15K	135M
1388/10/15	8,900	8,801	8,900	9,040	(0.18)	9	21K	182M
1388/10/14	9,001	8,800	9,001	9,056	(0.44)	13	34K	296M
1388/10/13	9,417	8,900	9,417	9,096	(0.03)	5	6K	56M
1388/10/12	9,198	9,198	9,338	9,099	0.84	19	64K	597M
1388/10/09	8,910	8,888	8,910	9,023	(2.03)	39	145K	1B
1388/10/08	8,895	8,895	8,895	9,210	(0.08)	3	5K	48M
1388/10/07	8,908	8,908	9,010	9,217	(0.15)	8	14K	128M
1388/09/30	9,531	9,221	9,531	9,231	0.24	12	17K	158M
1388/09/29	9,000	9,000	9,453	9,209	0.82	18	80K	749M
1388/09/28	8,891	8,891	8,892	9,134	(0.86)	14	59K	525M
1388/09/25	8,910	8,909	8,910	9,213	(0.21)	4	14K	127M
1388/09/24	9,020	9,009	9,329	9,232	(1.1)	25	84K	763M
1388/09/23	9,020	9,015	9,020	9,335	(0.04)	5	3K	26M
1388/09/22	9,339	9,339	9,340	9,339	(3.49)	53	370K	3B
1388/09/21	9,355	9,355	9,355	9,677	(0.18)	7	12K	114M
1388/09/18	9,417	9,417	9,421	9,694	(0.66)	22	45K	427M
1388/09/17	9,410	9,410	9,781	9,758	3.25	19	1M	13B
1388/09/16	9,350	9,300	9,405	9,451	(0.23)	24	52K	489M
1388/09/14	9,560	9,400	9,560	9,473	0.0	7	6K	59M
1388/09/11	9,470	9,470	9,473	9,473	0.0	8	13K	124M
1388/09/10	9,496	9,280	9,496	9,473	(0.5)	18	53K	491M
1388/09/09	9,391	9,388	9,410	9,521	(2.12)	21	147K	1B
1388/09/08	9,900	9,598	9,900	9,727	(2.2)	38	153K	1B
1388/09/04	9,940	9,900	9,947	9,946	3.49	54	265K	3B
1388/09/03	9,864	9,864	9,885	9,611	0.63	21	43K	425M
1388/09/02	9,314	9,314	9,867	9,551	0.03	6	7K	64M
1388/09/01	9,322	9,311	9,500	9,548	(1.0)	38	109K	1B
1388/08/30	9,556	9,556	9,950	9,644	(2.55)	50	218K	2B
1388/08/27	10,130	9,800	10,130	9,896	(2.29)	57	322K	3B
1388/08/26	10,479	10,043	10,479	10,128	0.01	30	79K	800M
1388/08/25	10,020	10,020	10,378	10,127	0.99	61	135K	1B
1388/08/24	10,000	10,000	10,060	10,028	0.15	44	123K	1B
1388/08/23	10,000	9,901	10,050	10,013	0.03	82	211K	2B
1388/08/20	10,003	10,000	10,068	10,010	0.07	33	133K	1B
1388/08/19	9,999	9,935	10,067	10,003	0.17	50	111K	1B
1388/08/18	9,903	9,902	10,050	9,986	(0.54)	78	269K	3B
1388/08/17	10,001	9,999	10,110	10,040	(0.27)	56	170K	2B
1388/08/16	10,000	10,000	10,126	10,067	0.15	74	191K	2B
1388/08/13	10,110	9,961	10,198	10,052	(0.57)	54	155K	2B
1388/08/12	9,908	9,908	10,210	10,110	(0.96)	56	189K	2B
1388/08/11	10,218	10,000	10,218	10,208	2.89	113	340K	3B
1388/08/10	9,714	9,714	10,050	9,921	1.67	73	171K	2B
1388/08/09	9,716	9,714	9,999	9,758	(2.56)	137	388K	4B
1388/08/06	10,201	9,901	10,201	10,014	(1.6)	239	611K	6B
1388/08/05	10,025	10,025	10,300	10,177	(1.51)	148	395K	4B
1388/08/04	10,241	10,236	10,241	10,333	(2.08)	68	167K	2B
1388/08/03	10,870	10,535	10,870	10,552	(2.84)	95	314K	3B
1388/08/02	10,869	10,581	10,869	10,860	2.91	288	1M	12B
1388/07/29	10,581	10,581	10,581	10,553	2.73	67	218K	2B
1388/07/28	9,953	9,953	10,508	10,273	0.70	302	858K	9B
1388/07/27	10,199	10,199	10,300	10,202	(2.97)	1,406	5M	54B
1388/07/26	10,587	9,983	10,587	10,514	2.29	1,641	6M	65B
1388/07/25	10,397	10,397	10,397	10,279	1.82	46	147K	2B
1388/07/21	10,327	10,327	10,327	10,095	0.68	21	54K	560M
1388/07/20	10,044	9,503	10,044	10,027	2.82	821	3M	32B
1388/07/19	9,896	9,896	9,896	9,752	1.50	52	120K	1B
1388/07/18	9,608	9,608	9,608	9,608	2.99	259	1M	11B
1388/07/15	9,553	9,553	9,553	9,329	0.58	15	47K	446M
1388/07/14	9,503	9,503	9,503	9,275	0.52	19	42K	400M
1388/07/13	9,227	9,227	9,227	9,227	2.99	57	241K	2B
1388/07/12	9,141	9,141	9,141	8,959	0.95	26	76K	691M
1388/07/11	9,066	9,066	9,066	8,875	0.83	22	66K	602M
1388/07/08	8,651	8,650	8,816	8,802	2.83	169	539K	5B
1388/07/07	8,299	8,299	8,620	8,560	2.28	144	413K	4B
1388/07/06	8,321	8,300	8,450	8,369	(0.92)	95	206K	2B
1388/07/05	8,463	8,300	8,463	8,447	2.80	319	1M	10B
1388/07/04	8,227	8,148	8,227	8,217	2.87	182	668K	5B
1388/07/01	7,848	7,812	8,009	7,988	2.73	144	491K	4B
1388/06/31	7,940	7,699	7,950	7,776	0.01	90	213K	2B
1388/06/30	7,648	7,550	7,800	7,775	2.67	162	410K	3B
1388/06/28	7,490	7,490	7,640	7,573	1.30	72	194K	1B
1388/06/25	7,479	7,382	7,689	7,476	(0.57)	95	137K	1B
1388/06/24	7,500	7,400	7,500	7,519	(0.11)	20	36K	267M
1388/06/23	7,498	7,452	7,585	7,527	2.20	145	521K	4B
1388/06/22	7,350	7,280	7,402	7,365	(1.7)	106	239K	2B
1388/06/18	7,501	7,420	7,600	7,492	(0.91)	119	289K	2B
1388/06/17	7,500	7,500	7,599	7,561	0.09	89	243K	2B
1388/06/16	7,570	7,490	7,570	7,554	(0.32)	65	122K	919M
1388/06/15	7,550	7,461	7,654	7,578	1.96	266	876K	7B
1388/06/14	7,470	7,376	7,501	7,432	(2.26)	104	233K	2B
1388/06/11	7,631	7,480	7,697	7,604	(0.95)	80	164K	1B
1388/06/10	7,601	7,600	7,827	7,677	1.00	134	382K	3B
1388/06/09	7,580	7,500	7,618	7,601	2.76	291	1M	8B
1388/06/08	7,404	7,300	7,404	7,397	2.89	321	1M	8B
1388/06/07	7,394	7,394	7,394	7,189	0.14	7	11K	84M
1388/06/04	7,390	7,390	7,390	7,179	0.06	4	5K	36M
1388/06/03	7,380	7,380	7,380	7,175	0.13	5	10K	72M
1388/06/02	7,370	7,370	7,370	7,166	0.14	5	11K	82M
1388/06/01	7,363	7,363	7,363	7,156	0.10	4	8K	62M
1388/05/31	7,360	7,360	7,360	7,149	0.04	4	4K	26M
1388/05/28	7,359	7,359	7,359	7,146	0.01	2	1K	8M
1388/05/27	7,343	7,343	7,343	7,145	0.21	7	17K	128M
1388/05/26	7,285	7,285	7,285	7,130	0.81	28	65K	471M
1388/05/25	7,000	6,962	7,190	7,073	0.93	151	468K	3B
1388/05/24	7,069	6,920	7,069	7,008	(1.38)	187	568K	4B
1388/05/21	7,100	7,074	7,150	7,106	(0.11)	106	305K	2B
1388/05/20	7,326	7,072	7,326	7,114	(2.01)	105	263K	2B
1388/05/19	7,340	6,914	7,340	7,260	1.87	272	982K	7B
1388/05/18	7,000	7,000	7,232	7,127	1.50	66	169K	1B
1388/05/17	7,139	6,946	7,217	7,022	(1.93)	257	783K	5B
1388/05/14	7,252	7,090	7,279	7,160	(1.72)	194	605K	4B
1388/05/13	7,386	7,187	7,386	7,285	(0.63)	104	296K	2B
1388/05/12	7,352	7,277	7,494	7,331	(2.23)	143	335K	2B
1388/05/11	7,494	7,494	7,550	7,498	(2.94)	185	534K	4B
1388/05/10	7,800	7,599	7,899	7,725	(1.38)	122	306K	2B
1388/05/07	7,833	7,830	7,833	7,833	3.00	223	779K	6B
1388/05/06	7,540	7,350	7,764	7,605	0.89	176	535K	4B
1388/05/05	7,799	7,464	7,799	7,538	(1.75)	142	355K	3B
1388/05/04	7,945	7,623	7,945	7,672	(2.37)	130	379K	3B
1388/05/03	8,000	7,790	8,000	7,858	0.14	99	325K	3B
1388/04/31	7,853	7,770	7,853	7,847	2.91	521	2M	14B
1388/04/30	7,766	7,766	7,766	7,625	1.13	24	90K	699M
1388/04/28	7,616	7,616	7,616	7,540	1.96	36	157K	1B
1388/04/27	7,400	7,400	7,545	7,395	0.94	42	101K	753M
1388/04/24	7,201	7,201	7,500	7,326	0.16	89	200K	1B
1388/04/23	7,310	7,284	7,401	7,314	(2.6)	190	518K	4B
1388/04/22	7,435	7,313	7,700	7,509	6.30	349	1M	9B
1388/04/14	7,788	7,569	7,952	7,814	14.22	517	2M	14B
1388/04/02	7,045	7,045	7,045	6,841	0.01	1	1K	10M
1388/04/01	6,854	6,854	6,854	6,840	2.78	50	223K	2B
1388/03/31	6,774	6,631	6,790	6,655	(2.65)	171	485K	3B
1388/03/30	6,760	6,720	6,990	6,836	0.09	186	456K	3B
1388/03/27	6,826	6,826	6,826	6,830	(2.94)	65	235K	2B
1388/03/26	6,826	6,826	6,826	7,037	0.0	1	500	3M
1388/03/25	6,833	6,833	6,833	7,037	(0.1)	11	8K	56M
1388/03/24	7,043	7,043	7,055	7,044	(2.98)	117	396K	3B
1388/03/23	7,259	7,259	7,320	7,260	(2.98)	100	321K	2B
1388/03/20	7,511	7,370	7,512	7,483	(0.73)	65	124K	924M
1388/03/19	7,471	7,471	7,599	7,538	0.03	36	72K	542M
1388/03/18	7,470	7,400	7,686	7,536	0.98	131	345K	3B
1388/03/17	7,419	7,354	7,637	7,463	0.58	42	104K	784M
1388/03/16	7,500	7,419	7,650	7,420	(2.98)	120	275K	2B
1388/03/13	7,700	7,626	7,799	7,648	(2.71)	240	682K	5B
1388/03/12	8,004	7,701	8,170	7,861	(0.98)	190	504K	4B
1388/03/11	7,900	7,750	7,993	7,939	2.29	253	613K	5B
1388/03/10	7,764	7,650	7,768	7,761	2.90	291	983K	8B
1388/03/09	7,542	7,542	7,542	7,542	2.99	105	398K	3B
1388/03/06	7,250	7,248	7,637	7,323	(1.99)	556	2M	16B
1388/03/05	7,472	7,472	7,472	7,472	(3.0)	2	510	4M
1388/03/04	7,703	7,703	7,703	7,703	(3.0)	1	500	4M
1388/03/03	7,707	7,707	7,707	7,941	(0.05)	3	4K	29M
1388/03/02	7,727	7,727	7,727	7,945	(0.25)	6	20K	153M
1388/02/30	7,739	7,739	7,739	7,965	(0.16)	2	13K	101M
1388/02/27	7,744	7,744	7,744	7,978	(0.06)	4	5K	41M
1388/02/26	7,745	7,745	7,745	7,983	(0.01)	2	1K	8M
1388/02/23	7,751	7,751	7,751	7,984	(0.08)	2	6K	50M
1388/02/22	7,757	7,757	7,757	7,990	(0.08)	6	6K	44M
1388/02/21	7,762	7,762	7,762	7,996	(0.07)	9	6K	43M
1388/02/20	7,904	7,904	7,906	8,002	(1.79)	60	143K	1B
1388/02/19	8,370	7,991	8,370	8,148	(0.37)	294	903K	7B
1388/02/16	8,178	8,178	8,178	8,178	3.00	112	357K	3B
1388/02/15	7,798	7,787	8,031	7,940	1.82	134	400K	3B
1388/02/14	7,750	7,661	7,962	7,798	(0.5)	170	345K	3B
1388/02/13	8,001	7,777	8,088	7,837	(2.23)	351	862K	7B
1388/02/12	8,188	7,881	8,189	8,016	(0.93)	181	385K	3B
1388/02/09	8,200	8,034	8,200	8,091	(2.31)	167	399K	3B
1388/02/08	8,499	8,200	8,500	8,282	(0.7)	130	279K	2B
1388/02/07	8,330	8,151	8,398	8,340	2.07	111	233K	2B
1388/02/06	8,199	8,050	8,398	8,171	0.10	173	372K	3B
1388/02/05	8,490	8,085	8,490	8,163	(1.51)	179	458K	4B
1388/02/02	8,467	8,218	8,697	8,288	(2.13)	202	451K	4B
1388/02/01	8,701	8,374	8,800	8,468	(1.9)	180	410K	3B
1388/01/31	8,600	8,440	8,685	8,632	2.36	381	963K	8B
1388/01/30	8,250	8,250	8,457	8,433	2.70	199	843K	7B
1388/01/29	8,211	8,144	8,400	8,211	(2.19)	493	1M	12B
1388/01/26	8,284	8,284	8,284	8,395	(1.7)	39	136K	1B
1388/01/25	8,514	8,514	8,760	8,540	(2.7)	132	407K	3B
1388/01/24	8,810	8,743	8,979	8,777	(2.62)	124	279K	2B
1388/01/23	9,000	8,700	9,066	9,013	2.40	363	1M	10B
1388/01/22	9,120	8,789	9,120	8,802	(2.85)	254	673K	6B
1388/01/19	8,939	8,939	9,297	9,060	(1.68)	719	1M	13B
1388/01/18	9,215	9,214	9,215	9,215	3.00	512	2M	18B
1388/01/17	8,947	8,945	8,947	8,947	2.99	532	2M	16B
1388/01/16	8,561	8,551	8,859	8,687	0.89	384	897K	8B
1388/01/15	8,800	8,512	8,800	8,610	(1.81)	218	331K	3B
1388/01/11	8,800	8,502	8,879	8,769	1.45	153	262K	2B
1388/01/10	8,640	8,500	8,645	8,644	2.98	226	781K	7B
1388/01/09	8,394	8,393	8,394	8,394	2.99	381	1M	11B
1388/01/08	8,292	8,084	8,530	8,150	(2.2)	118	327K	3B
1388/01/05	8,559	8,294	8,780	8,333	(2.54)	177	1M	9B
1387/12/28	8,550	8,500	8,552	8,550	2.97	184	538K	5B
1387/12/27	8,111	8,100	8,318	8,303	2.81	314	1M	9B
1387/12/26	8,083	7,960	8,300	8,076	(0.09)	90	220K	2B
1387/12/24	7,901	7,901	8,188	8,083	(0.12)	98	245K	2B
1387/12/21	8,098	7,920	8,300	8,093	(0.04)	166	438K	4B
1387/12/20	8,000	7,962	8,099	8,096	2.95	348	1M	9B
1387/12/19	7,764	7,670	7,869	7,864	2.93	314	1M	11B
1387/12/18	7,630	7,620	7,767	7,640	0.05	70	139K	1B
1387/12/17	7,755	7,612	7,802	7,636	(2.69)	362	717K	5B
1387/12/14	7,970	7,800	7,970	7,847	0.90	97	195K	2B
1387/12/13	7,739	7,739	7,979	7,777	(2.52)	410	2M	12B
1387/12/12	7,845	7,845	7,845	7,978	(1.35)	35	108K	848M
1387/12/11	8,145	7,740	8,146	8,087	2.25	368	1M	11B
1387/12/10	7,888	7,850	8,040	7,909	8.86	305	985K	8B
1387/12/05	7,265	7,265	7,265	7,265	2.99	430	2M	14B
1387/12/04	7,054	7,054	7,054	7,054	2.99	105	458K	3B
1387/12/03	6,829	6,800	6,854	6,849	2.92	78	244K	2B
1387/11/30	6,564	6,564	6,752	6,655	1.40	75	187K	1B
1387/11/29	6,400	6,360	6,680	6,563	1.12	72	191K	1B
1387/11/27	6,561	6,479	6,670	6,490	(2.83)	168	502K	3B
1387/11/26	6,750	6,562	6,900	6,679	3.15	218	662K	4B
1387/11/16	6,475	6,470	6,475	6,475	2.99	155	521K	3B
1387/11/15	6,169	6,169	6,326	6,287	2.36	142	406K	3B
1387/11/14	6,100	6,061	6,170	6,142	0.0	32	56K	342M
1387/11/13	6,187	6,071	6,187	6,142	(0.05)	41	55K	339M
1387/11/12	6,200	6,200	6,250	6,145	0.08	8	15K	93M
1387/11/09	6,120	6,100	6,198	6,140	0.0	24	50K	305M
1387/11/08	6,153	6,050	6,153	6,140	(0.7)	47	101K	614M
1387/11/07	6,102	6,102	6,200	6,183	(0.03)	40	92K	569M
1387/11/06	6,140	6,031	6,300	6,185	0.96	100	301K	2B
1387/11/05	6,137	6,031	6,137	6,126	2.80	117	372K	2B
1387/11/02	6,020	5,991	6,025	5,959	1.86	49	157K	942M
1387/11/01	5,888	5,723	5,990	5,850	(0.65)	79	240K	1B
1387/10/30	6,000	5,875	6,000	5,888	(2.77)	81	243K	1B
1387/10/29	6,120	5,931	6,129	6,056	1.76	68	179K	1B
1387/10/28	6,000	5,880	6,058	5,951	(1.8)	103	272K	2B
1387/10/25	6,100	5,980	6,130	6,060	(1.69)	80	150K	901M
1387/10/24	6,090	6,089	6,184	6,164	2.66	81	238K	1B
1387/10/23	6,000	5,990	6,097	6,004	0.49	65	128K	774M
1387/10/22	5,941	5,900	6,100	5,975	0.32	85	268K	2B
1387/10/21	6,180	5,920	6,180	5,956	(2.41)	181	536K	3B
1387/10/16	6,000	5,952	6,170	6,103	(0.39)	55	125K	761M
1387/10/15	6,153	6,060	6,290	6,127	0.07	97	306K	2B
1387/10/14	6,429	6,089	6,429	6,123	(2.45)	300	1M	6B
1387/10/11	6,200	6,200	6,288	6,277	2.82	79	231K	1B
1387/10/10	6,189	5,954	6,189	6,105	(0.07)	49	76K	466M
1387/10/09	6,152	5,861	6,152	6,109	2.28	380	2M	12B
1387/10/08	5,998	5,998	6,065	5,973	1.43	36	118K	714M
1387/10/07	5,886	5,886	6,000	5,889	(2.95)	156	455K	3B
1387/10/04	6,154	5,798	6,154	6,068	1.56	358	2M	10B
1387/10/03	6,090	6,090	6,090	5,975	1.05	21	85K	515M
1387/10/02	5,913	5,913	5,913	5,913	3.00	66	264K	2B
1387/10/01	5,740	5,735	5,742	5,741	2.98	127	458K	3B
1387/09/30	5,571	5,494	5,586	5,575	2.78	87	284K	2B
1387/09/26	5,428	5,428	5,428	5,424	2.92	34	234K	1B
1387/09/25	5,274	5,274	5,274	5,270	2.91	74	234K	1B
1387/09/24	5,109	5,109	5,220	5,121	(2.77)	176	584K	3B
1387/09/23	5,119	5,119	5,119	5,267	(0.19)	6	15K	78M
1387/09/20	5,143	5,143	5,143	5,277	(0.47)	10	38K	194M
1387/09/18	5,206	5,203	5,206	5,302	(1.14)	38	92K	480M
1387/09/17	5,317	5,317	5,318	5,363	(2.15)	54	173K	920M
1387/09/16	5,357	5,357	5,487	5,481	(0.24)	15	36K	194M
1387/09/13	5,497	5,402	5,574	5,494	(0.05)	73	111K	612M
1387/09/12	5,425	5,400	5,583	5,497	1.40	107	226K	1B
1387/09/11	5,431	5,420	5,470	5,421	(2.97)	180	548K	3B
1387/09/10	5,610	5,355	5,610	5,587	2.57	401	1M	6B
1387/09/09	5,443	5,443	5,630	5,447	(2.92)	565	2M	9B
1387/09/06	5,474	5,474	5,611	5,611	(0.57)	17	46K	251M
1387/09/05	5,520	5,520	5,643	5,643	(0.83)	23	67K	369M
1387/09/03	5,522	5,522	5,690	5,690	(0.04)	3	3K	18M
1387/09/02	5,533	5,533	5,692	5,692	(0.21)	12	17K	92M
1387/08/29	5,536	5,536	5,704	5,704	(0.05)	4	4K	21M
1387/08/28	5,548	5,548	5,707	5,707	(0.21)	12	17K	95M
1387/08/27	5,720	5,700	5,720	5,719	2.97	453	2M	13B
1387/08/26	5,554	5,554	5,554	5,554	2.99	80	250K	1B
1387/08/25	5,393	5,393	5,393	5,393	3.00	63	240K	1B
1387/08/22	5,236	5,229	5,236	5,236	2.99	380	2M	10B
1387/08/21	5,084	5,084	5,084	5,084	3.00	481	2M	12B
1387/08/20	4,936	4,936	4,936	4,936	2.98	61	271K	1B
1387/08/19	4,793	4,793	4,793	4,793	2.99	60	240K	1B
1387/08/18	4,654	4,654	4,654	4,654	2.99	77	240K	1B
1387/08/15	4,653	4,519	4,653	4,519	0.02	4	1K	7M
1387/08/14	4,650	4,518	4,650	4,518	0.07	5	6K	26M
1387/08/13	4,437	4,437	4,711	4,515	(1.29)	272	889K	4B
1387/08/12	4,659	4,564	4,697	4,574	(2.78)	108	362K	2B
1387/08/11	4,705	4,705	4,705	4,705	(2.99)	59	271K	1B
1387/08/08	4,776	4,765	4,850	4,850	(1.26)	34	103K	489M
1387/08/07	5,026	4,873	5,169	4,912	(2.21)	159	530K	3B
1387/08/06	5,023	5,023	5,036	5,023	(2.99)	117	417K	2B
1387/08/05	5,206	4,904	5,206	5,178	2.43	316	2M	8B
1387/08/01	5,060	4,908	5,060	5,055	2.89	252	929K	5B
1387/07/30	4,913	4,913	4,913	4,913	3.00	55	240K	1B
1387/07/29	4,720	4,556	4,794	4,770	2.47	138	496K	2B
1387/07/28	4,650	4,650	4,656	4,655	2.96	61	240K	1B
1387/07/27	4,730	4,463	4,730	4,521	(1.74)	58	168K	754M
1387/07/24	4,601	4,601	4,601	4,601	3.00	64	240K	1B
1387/07/23	4,599	4,467	4,599	4,467	0.02	3	2K	7M
1387/07/22	4,367	4,367	4,637	4,466	(0.8)	108	310K	1B
1387/07/21	4,435	4,435	4,502	4,502	(1.53)	22	122K	543M
1387/07/20	4,712	4,438	4,712	4,572	(0.07)	236	921K	4B
1387/07/17	4,698	4,575	4,698	4,575	0.28	14	23K	108M
1387/07/16	4,668	4,562	4,668	4,562	0.64	39	52K	241M
1387/07/15	4,633	4,533	4,633	4,533	0.76	16	60K	278M
1387/07/14	4,609	4,499	4,609	4,499	0.54	23	43K	196M
1387/07/13	4,596	4,475	4,596	4,475	0.27	29	21K	96M
1387/07/09	4,595	4,463	4,595	4,463	0.02	2	3K	12M
1387/07/08	4,577	4,462	4,577	4,462	0.41	10	32K	146M
1387/07/07	4,549	4,444	4,549	4,444	0.61	11	50K	227M
1387/07/06	4,464	4,417	4,464	4,417	1.92	17	153K	683M
1387/07/03	4,330	4,329	4,335	4,334	2.97	99	585K	3B
1387/07/02	4,209	4,209	4,209	4,209	2.99	126	484K	2B
1387/06/31	4,206	4,087	4,206	4,087	0.07	6	6K	26M
1387/06/30	4,192	4,084	4,192	4,084	0.34	11	27K	114M
1387/06/27	4,190	4,070	4,190	4,070	0.05	5	3K	13M
1387/06/26	4,189	4,068	4,189	4,068	0.02	2	3K	12M
1387/06/25	4,143	4,067	4,143	4,067	1.09	27	87K	361M
1387/06/24	4,026	4,023	4,026	4,023	2.92	91	234K	942M
1387/06/23	4,004	3,909	4,004	3,909	0.54	22	44K	176M
1387/06/20	4,003	3,888	4,003	3,888	0.03	2	2K	8M
1387/06/19	3,998	3,887	3,998	3,887	0.13	5	11K	44M
1387/06/18	3,882	3,882	3,882	3,882	3.00	1	500	2M
1387/06/17	3,769	3,769	3,769	3,769	2.98	5	4K	14M
1387/06/13	3,660	3,660	3,660	3,660	2.98	1	905	3M
1387/06/12	3,659	3,554	3,659	3,554	0.03	2	2K	7M
1387/06/11	3,655	3,553	3,655	3,553	0.11	9	10K	36M
1387/06/10	3,652	3,549	3,652	3,549	0.08	6	7K	26M
1387/06/06	3,652	3,546	3,652	3,546	0.0	2	310	1M
1387/06/05	3,649	3,546	3,649	3,546	0.08	8	6K	23M
1387/06/04	3,615	3,543	3,615	3,543	0.94	23	75K	272M
1387/06/03	3,608	3,510	3,608	3,510	0.20	8	16K	57M
1387/05/30	3,608	3,503	3,608	3,503	0.0	3	929	3M
1387/05/29	3,593	3,503	3,593	3,503	0.40	10	32K	115M
1387/05/26	3,489	3,489	3,489	3,489	2.98	75	342K	1B
1387/05/23	3,287	3,287	3,488	3,388	0.03	6	12K	42M
1387/05/21	3,308	3,298	3,387	3,387	(0.35)	19	29K	97M
1387/05/20	3,319	3,302	3,399	3,399	(0.15)	8	11K	36M
1387/05/19	3,316	3,316	3,404	3,404	(0.41)	21	32K	107M
1387/05/16	3,420	3,319	3,420	3,418	(0.09)	9	11K	37M
1387/05/15	3,330	3,330	3,421	3,421	0.0	4	393	1M
1387/05/14	3,327	3,327	3,421	3,421	(0.23)	13	20K	66M
1387/05/13	3,427	3,337	3,429	3,429	(0.23)	20	34K	115M
1387/05/12	3,436	3,436	3,437	3,437	0.0	4	3K	12M
1387/05/08	3,437	3,437	3,437	3,437	0.0	6	55K	189M
1387/05/07	3,344	3,344	3,437	3,437	(0.09)	4	14K	49M
1387/05/06	3,343	3,343	3,440	3,440	(0.06)	4	6K	19M
1387/05/05	3,384	3,368	3,442	3,442	(0.86)	42	364K	1B
1387/05/02	3,387	3,384	3,472	3,472	(0.46)	13	37K	125M
1387/05/01	3,425	3,402	3,488	3,488	(0.54)	23	44K	151M
1387/04/31	3,434	3,419	3,507	3,507	(0.48)	20	40K	138M
1387/04/30	3,434	3,434	3,524	3,524	(0.45)	15	35K	122M
1387/04/29	3,520	3,448	3,540	3,540	(0.39)	14	32K	112M
1387/04/25	3,760	2,870	3,873	3,554	(8.07)	18	32K	115M
1387/04/16	3,834	3,834	3,949	3,866	0.83	27	68K	268M
1387/04/15	3,750	3,750	3,921	3,834	0.03	12	20K	76M
1387/04/12	3,725	3,725	3,833	3,833	(0.18)	13	14K	54M
1387/04/11	3,727	3,727	3,840	3,840	(0.03)	9	7K	26M
1387/04/10	3,758	3,758	3,841	3,841	(0.85)	26	70K	263M
1387/04/09	3,787	3,787	3,874	3,874	(0.77)	19	61K	232M
1387/04/08	3,803	3,800	3,904	3,904	(0.33)	22	29K	108M
1387/04/05	3,921	3,804	3,921	3,917	(0.1)	8	10K	38M
1387/04/04	4,000	3,800	4,015	3,921	0.31	17	42K	166M
1387/04/03	3,896	3,801	4,012	3,909	0.33	20	3M	12B
1387/04/02	3,869	3,868	4,000	3,896	(2.28)	54	189K	730M
1387/04/01	4,010	3,901	4,020	3,987	2.36	151	858K	3B
1387/03/25	3,897	3,782	4,013	3,895	(0.05)	168	493K	2B
1387/03/22	3,897	3,897	3,897	3,897	(2.99)	25	250K	974M
1387/03/21	4,017	4,017	4,017	4,017	(2.99)	31	250K	1B
1387/03/12	4,141	4,141	4,141	4,141	(3.0)	53	250K	1B
1387/03/11	4,269	4,269	4,269	4,269	(3.0)	63	250K	1B
1387/03/08	4,401	4,401	4,401	4,401	(3.0)	2	1K	4M
1387/03/07	4,537	4,537	4,537	4,537	(2.99)	3	1K	5M
1387/03/06	4,677	4,677	4,677	4,677	(2.99)	1	1K	5M
1387/03/05	4,821	4,821	4,821	4,821	(3.0)	1	1K	5M
1387/03/01	4,970	4,970	4,970	4,970	(2.99)	2	1K	5M
1387/02/31	5,123	5,123	5,123	5,123	(2.99)	1	1K	5M
1387/02/28	5,281	5,281	5,281	5,281	(2.99)	3	20K	106M
1387/02/25	5,295	5,295	5,444	5,444	(0.26)	7	20K	106M
1387/02/24	5,458	5,458	5,458	5,458	(2.99)	1	1K	7M
1387/02/23	5,626	5,626	5,626	5,626	(2.98)	1	1K	6M
1387/02/21	5,799	5,799	5,799	5,799	(2.99)	1	1K	6M
1387/02/18	5,978	5,978	5,978	5,978	(1.98)	1	100	598K
1387/02/16	6,099	6,099	6,099	6,099	(1.99)	1	100	610K
1387/02/15	6,223	6,223	6,223	6,223	(2.0)	1	100	622K
1387/02/14	6,350	6,350	6,350	6,350	(1.99)	1	100	635K
1387/02/01	6,351	4,441	6,479	6,479	(0.02)	6	2K	10M
1387/01/27	6,480	6,480	6,480	6,480	(18.95)	1	1K	7M
1386/03/13	7,836	4,441	7,995	7,995	0.0	12	9K	40M
1386/02/17	7,836	7,836	7,995	7,995	0.0	2	375	3M
1386/01/05	7,836	7,836	7,995	7,995	0.0	2	110	864K
1385/10/06	7,836	7,836	7,995	7,995	0.0	2	198	2M
1385/09/28	7,837	7,837	7,995	7,995	(0.01)	4	1K	8M
1385/09/27	7,837	7,837	7,996	7,996	0.0	4	760	6M
1385/09/26	7,838	7,838	7,996	7,996	(0.01)	2	1K	8M
1385/09/21	7,839	7,839	7,997	7,997	(0.01)	2	2K	12M
1385/09/20	7,840	7,840	7,998	7,998	(0.01)	2	1K	8M
1385/09/19	7,840	7,840	7,999	7,999	(0.01)	2	1K	8M
1385/09/14	7,841	7,841	8,000	8,000	(0.01)	3	1K	8M
1385/09/13	7,841	7,841	8,001	8,001	0.0	2	460	4M
1385/09/12	7,842	7,842	8,001	8,001	(0.01)	2	2K	12M
1385/09/08	7,864	7,864	8,002	8,002	(0.27)	17	32K	254M
1385/09/07	7,864	7,864	8,024	8,024	0.0	3	210	2M
1385/08/24	7,865	4,441	8,024	8,024	(0.01)	5	92K	413M
1385/08/22	7,867	7,867	8,025	8,025	(0.02)	3	3K	22M
1385/07/09	7,867	7,867	8,027	8,027	0.0	2	325	3M
1385/06/20	7,868	7,868	8,027	8,027	(0.01)	3	1K	11M
1385/06/14	7,870	7,870	8,028	8,028	(0.02)	3	2K	15M
1385/06/07	7,871	7,871	8,030	8,030	(0.01)	2	60	474K
1385/06/04	7,871	7,871	8,031	8,031	0.0	2	199	2M
1385/05/30	7,871	7,871	8,031	8,031	0.0	2	35	277K
1385/05/29	7,871	7,871	8,031	8,031	0.0	2	262	2M
1385/05/28	7,872	7,872	8,031	8,031	(0.01)	2	509	4M
1385/05/23	7,873	7,873	8,032	8,032	(0.01)	2	264	2M
1385/05/15	7,873	7,873	8,033	8,033	0.0	2	260	2M
1385/05/14	7,874	7,874	8,033	8,033	(0.01)	2	990	8M
1385/05/11	7,875	4,441	8,034	8,034	(0.01)	2,880	3M	12B
1385/05/04	8,419	4,297	8,491	8,035	(9.92)	13	33K	265M
1384/11/02	8,491	8,491	8,920	8,920	(0.19)	9	9K	75M
1384/10/27	8,491	8,491	8,937	8,937	0.0	2	197	2M
1384/10/26	8,494	8,494	8,937	8,937	(0.04)	3	2K	18M
1384/10/12	8,597	8,589	8,941	8,941	(0.02)	4	1K	10M
1384/10/11	8,698	8,698	8,943	8,943	(0.01)	2	510	4M
1384/10/04	8,930	8,909	8,944	8,944	(0.01)	4	1K	12M
1384/10/03	8,600	8,600	8,945	8,945	(0.04)	5	2K	21M
1384/09/29	8,400	8,400	8,989	8,949	4.53	33	263K	2B
1384/09/28	8,244	8,240	8,660	8,561	3.79	47	312K	3B
1384/09/27	8,000	8,000	8,420	8,248	0.04	5	13K	109M
1384/09/26	8,252	8,000	8,495	8,245	(0.08)	6	7K	59M
1384/09/23	8,253	8,251	8,253	8,252	(0.01)	5	10K	84M
1384/09/22	8,664	8,253	8,664	8,253	0.01	3	969	8M
1384/09/21	8,000	8,000	8,496	8,252	1.98	54	130K	1B
1384/09/20	8,020	8,020	8,092	8,092	(0.01)	2	610	5M
1384/09/19	8,158	8,093	8,159	8,093	0.0	3	2K	14M
1384/09/15	7,696	7,695	8,093	8,093	(0.07)	7	3K	26M
1384/09/13	8,001	8,000	8,100	8,099	1.34	37	270K	2B
1384/09/12	7,834	7,833	8,000	7,992	1.96	33	251K	2B
1384/09/09	7,839	7,683	7,839	7,838	(0.01)	3	1K	8M
1384/09/08	7,801	7,800	7,839	7,839	(0.03)	4	10K	78M
1384/09/06	7,843	7,841	7,844	7,841	0.0	6	12K	93M
1384/09/05	7,739	7,739	8,001	7,841	(0.68)	42	106K	827M
1384/09/02	7,739	7,739	7,895	7,895	(0.01)	2	652	5M
1384/08/30	7,741	7,741	7,896	7,896	(0.03)	2	2K	15M
1384/08/24	7,828	7,828	7,898	7,898	(1.11)	23	233K	2B
1384/08/22	7,768	7,768	7,987	7,987	(2.31)	41	111K	860M
1384/08/08	7,768	7,768	8,176	8,176	0.0	2	201	2M
1384/08/02	7,771	7,771	8,176	8,176	(0.04)	5	1K	11M
1384/07/25	7,773	7,773	8,179	8,179	(0.04)	3	2K	13M
1384/07/20	7,773	7,773	8,182	8,182	0.0	2	393	3M
1384/07/18	7,774	7,774	8,182	8,182	(0.01)	3	265	2M
1384/07/16	7,778	7,778	8,183	8,183	(0.05)	3	2K	14M
1384/07/04	7,780	7,780	8,187	8,187	(0.02)	4	650	5M
1384/07/02	8,000	7,999	8,189	8,189	(0.01)	5	773	6M
1384/06/30	8,185	8,185	8,190	8,190	0.0	2	30	246K
1384/06/28	8,191	8,190	8,191	8,190	4.83	25	241K	2B
1384/06/27	7,501	7,500	8,170	7,813	0.36	25	264K	2B
1384/06/23	7,500	7,500	7,785	7,785	(0.04)	3	2K	17M
1384/06/21	7,501	7,471	7,788	7,788	(0.14)	9	8K	63M
1384/06/20	7,471	7,471	7,799	7,799	(0.03)	4	1K	11M
1384/06/19	7,800	7,790	7,801	7,801	(0.03)	5	968	8M
1384/06/16	7,820	7,802	7,820	7,803	0.01	3	5K	38M
1384/06/15	7,802	7,802	7,990	7,802	0.0	3	5K	41M
1384/06/14	7,882	7,802	7,990	7,802	0.01	7	312K	2B
1384/06/13	7,990	7,801	7,990	7,801	0.67	10	15M	118B
1384/06/09	8,120	7,749	8,120	7,749	0.01	4	1K	10M
1384/06/08	7,740	7,740	8,120	7,748	0.08	9	8K	66M
1384/06/07	7,470	7,470	8,000	7,742	0.0	11	8K	60M
1384/06/06	7,710	7,700	7,742	7,742	(0.01)	5	889	7M
1384/06/05	7,455	7,455	7,743	7,743	(0.03)	7	9K	67M
1384/06/02	7,455	7,455	7,745	7,745	(0.01)	2	660	5M
1384/06/01	7,470	7,453	7,746	7,746	(0.03)	6	1K	8M
1384/05/31	7,750	7,600	7,750	7,748	(0.03)	6	2K	18M
1384/05/30	7,600	7,600	7,750	7,750	(0.01)	3	1K	10M
1384/05/29	7,420	7,419	7,751	7,751	(0.18)	8	11K	86M
1384/05/26	7,550	7,420	7,765	7,765	(0.03)	3	908	7M
1384/05/25	7,770	7,414	7,770	7,767	(0.04)	3	2K	15M
1384/05/24	7,410	7,400	7,770	7,770	(0.08)	7	4K	33M
1384/05/23	7,778	7,400	7,778	7,776	(0.01)	4	1K	10M
1384/05/22	7,778	7,777	7,778	7,777	0.0	2	131	1M
1384/05/19	8,145	7,777	8,145	7,777	0.12	3	6K	48M
1384/05/18	8,145	7,768	8,145	7,768	0.13	8	7K	53M
1384/05/17	7,900	7,758	7,920	7,758	0.01	5	2K	17M
1384/05/15	7,810	7,757	7,811	7,757	0.0	4	3K	22M
1384/05/12	7,803	7,757	7,805	7,757	0.0	4	3K	20M
1384/05/11	7,750	7,750	7,830	7,757	0.0	6	3K	20M
1384/05/10	7,758	7,700	7,758	7,757	(0.01)	6	6K	47M
1384/05/09	7,770	7,758	7,900	7,758	0.03	5	5K	37M
1384/05/08	7,750	7,750	7,756	7,756	(0.01)	2	2K	15M
1384/05/05	8,112	7,757	8,112	7,757	0.40	13	20K	161M
1384/05/04	9,200	6,680	9,331	7,726	(14.45)	8	27K	206M
1384/04/20	9,100	9,000	9,100	9,031	(0.02)	18	18K	162M
1384/04/18	9,033	9,033	9,033	9,033	0.0	3	3K	23M
1384/04/15	9,059	8,900	9,059	9,033	(0.22)	26	107K	968M
1384/04/14	9,073	9,040	9,130	9,053	(0.01)	8	10K	93M
1384/04/13	9,052	8,755	9,130	9,054	0.02	15	32K	289M
1384/04/12	8,801	8,800	9,052	9,052	(0.29)	10	22K	198M
1384/04/11	9,050	9,050	9,250	9,078	0.03	14	24K	223M
1384/04/08	9,070	9,066	9,177	9,075	0.08	18	53K	481M
1384/04/06	9,050	9,050	9,068	9,068	(0.01)	6	2K	18M
1384/04/05	9,069	9,069	9,070	9,069	(0.01)	4	8K	76M
1384/04/04	8,900	8,900	9,072	9,070	(0.02)	21	44K	399M
1384/04/01	9,150	9,072	9,247	9,072	0.33	26	47K	429M
1384/03/31	9,050	9,042	9,150	9,042	0.0	6	2K	19M
1384/03/30	9,052	9,001	9,151	9,042	0.19	18	37K	339M
1384/03/29	9,000	9,000	9,150	9,025	(0.01)	6	10K	91M
1384/03/28	9,153	9,026	9,200	9,026	0.09	9	13K	119M
1384/03/25	9,050	9,018	9,154	9,018	0.03	12	20K	178M
1384/03/24	9,135	9,015	9,250	9,015	0.57	20	52K	480M
1384/03/23	9,099	8,964	9,100	8,964	0.17	14	25K	232M
1384/03/22	8,920	8,918	9,000	8,949	(0.01)	7	3K	22M
1384/03/21	8,940	8,920	9,099	8,950	0.01	19	72K	642M
1384/03/18	9,097	8,409	9,150	8,949	1.11	42	394K	4B
1384/03/17	8,800	8,780	9,150	8,851	0.01	6	5K	47M
1384/03/16	8,721	8,700	9,160	8,850	(0.07)	16	22K	196M
1384/03/11	8,857	8,850	8,857	8,856	(0.01)	6	2K	19M
1384/03/10	8,862	8,857	8,888	8,857	0.0	7	4K	37M
1384/03/09	9,200	8,856	9,200	8,857	0.02	4	2K	15M
1384/03/08	9,139	8,650	9,164	8,855	1.46	38	78K	716M
1384/03/07	8,552	8,551	9,139	8,728	0.28	13	18K	165M
1384/03/04	8,400	8,400	8,704	8,704	(0.08)	6	5K	39M
1384/03/03	8,598	8,598	8,711	8,711	(0.03)	5	5K	41M
1384/03/02	8,502	8,501	8,714	8,714	(0.34)	13	30K	252M
1384/03/01	8,437	8,400	8,744	8,744	(0.23)	16	14K	117M
1384/02/31	8,339	8,339	8,764	8,764	(0.14)	11	7K	59M
1384/02/28	8,640	8,550	8,776	8,776	(0.06)	10	5K	43M
1384/02/27	8,690	8,658	8,781	8,781	(0.02)	6	3K	28M
1384/02/26	8,884	8,695	8,884	8,783	(0.01)	8	2K	20M
1384/02/25	8,899	8,784	8,899	8,784	0.0	7	2K	15M
1384/02/24	9,000	8,784	9,219	8,784	0.03	15	14K	122M
1384/02/21	9,112	8,781	9,112	8,781	1.18	37	60K	541M
1384/02/20	8,640	8,640	9,001	8,679	0.45	17	28K	250M
1384/02/19	8,900	8,640	9,000	8,640	0.65	30	37K	331M
1384/02/18	8,900	8,584	8,902	8,584	1.24	42	60K	536M
1384/02/17	8,840	8,479	8,853	8,479	0.55	22	30K	261M
1384/02/14	8,451	8,433	8,852	8,433	0.02	7	11K	95M
1384/02/13	8,409	8,409	8,800	8,431	0.26	12	15K	130M
1384/02/12	8,125	7,725	9,400	8,409	10.17	47	87K	729M
1384/02/11	7,380	7,325	7,850	7,633	(0.46)	28	42K	311M
1384/02/10	7,400	7,294	7,668	7,668	(0.12)	9	6K	44M
1384/02/07	7,400	7,400	7,677	7,677	(0.25)	13	17K	125M
1384/02/05	7,350	7,340	7,696	7,696	(0.36)	10	17K	128M
1384/02/04	7,543	7,357	7,724	7,724	(0.22)	20	17K	129M
1384/02/03	7,500	7,500	7,741	7,741	(0.14)	4	10K	75M
1384/01/31	7,615	7,615	7,752	7,752	(0.01)	2	170	1M
1384/01/30	7,500	7,500	7,753	7,753	(0.14)	9	10K	74M
1384/01/29	7,640	7,639	7,764	7,764	(0.01)	6	1K	11M
1384/01/28	7,688	7,501	7,765	7,765	(0.1)	12	8K	59M
1384/01/27	7,697	7,500	7,773	7,773	(0.13)	8	8K	60M
1384/01/22	7,794	7,530	7,794	7,783	(0.15)	14	13K	99M
1384/01/21	7,800	7,500	7,800	7,795	(0.17)	6	10K	77M
1384/01/17	7,815	7,808	7,816	7,808	0.0	7	4K	29M
1384/01/16	7,600	7,500	7,808	7,808	(0.12)	7	8K	58M
1384/01/15	7,500	7,450	7,995	7,817	(0.13)	6	8K	57M
1384/01/14	7,997	7,827	7,997	7,827	0.03	4	3K	24M
1384/01/10	7,707	7,702	7,825	7,825	(0.05)	7	7K	53M
1384/01/09	7,751	7,751	7,829	7,829	(0.01)	4	3K	22M
1384/01/08	7,790	7,751	7,830	7,830	(0.03)	4	5K	39M
1384/01/07	7,500	7,500	7,832	7,832	(0.04)	4	2K	15M
1384/01/06	7,835	7,835	7,835	7,835	0.0	1	3K	21M
1383/12/26	7,499	7,488	7,835	7,835	(0.48)	18	24K	183M
1383/12/25	7,488	7,488	7,873	7,873	(0.11)	3	5K	38M
1383/12/24	7,498	7,495	7,882	7,882	(0.09)	8	4K	29M
1383/12/23	7,498	7,498	7,889	7,889	(0.04)	4	1K	10M
1383/12/22	7,521	7,521	7,892	7,892	(0.23)	9	7K	54M
1383/12/19	7,521	7,521	7,910	7,910	(0.08)	4	3K	23M
1383/12/18	7,537	7,537	7,916	7,916	(0.21)	12	10K	75M
1383/12/16	7,547	7,547	7,933	7,933	(0.14)	7	6K	48M
1383/12/15	7,651	7,651	7,944	7,944	(0.03)	5	828	6M
1383/12/12	7,630	7,630	7,946	7,946	(1.06)	40	51K	387M
1383/12/11	7,651	7,651	8,031	8,031	(0.06)	3	3K	23M
1383/12/10	7,651	7,651	8,036	8,036	(0.21)	8	10K	77M
1383/12/08	7,654	7,654	8,053	8,053	(0.04)	2	1K	10M
1383/12/04	7,656	7,656	8,056	8,056	(0.02)	2	1K	8M
1383/11/28	7,657	7,657	8,058	8,058	(0.02)	2	787	6M
1383/11/27	7,668	7,668	8,060	8,060	(0.14)	8	6K	50M
1383/11/21	7,669	7,669	8,071	8,071	(0.01)	4	549	4M
1383/11/18	7,759	7,759	8,072	8,072	0.0	2	20	158K
1383/11/12	7,999	7,850	8,072	8,072	(0.3)	7	27K	209M
1383/11/11	8,000	7,950	8,096	8,096	(0.09)	8	11K	87M
1383/11/07	8,000	7,970	8,103	8,103	(0.11)	7	17K	132M
1383/11/06	8,001	7,980	8,112	8,112	(0.27)	12	39K	311M
1383/11/05	7,980	7,980	8,134	8,134	(0.07)	12	10K	80M
1383/11/04	8,000	7,980	8,140	8,140	(0.07)	7	8K	65M
1383/11/03	8,000	8,000	8,146	8,146	(0.15)	11	17K	136M
1383/10/30	8,100	8,030	8,158	8,158	(0.06)	9	10K	84M
1383/10/29	7,934	7,934	8,163	8,163	(0.06)	8	9K	69M
1383/10/28	8,051	8,030	8,168	8,168	(0.06)	13	9K	74M
1383/10/27	8,051	8,000	8,173	8,173	(0.16)	13	21K	166M
1383/10/26	8,080	8,050	8,186	8,186	(0.09)	10	13K	104M
1383/10/23	8,101	8,000	8,193	8,193	(0.23)	16	29K	231M
1383/10/22	8,160	8,050	8,212	8,212	(0.15)	15	23K	186M
1383/10/21	8,160	8,086	8,224	8,224	(0.42)	38	53K	431M
1383/10/20	8,264	8,131	8,264	8,259	(0.06)	14	11K	88M
1383/10/19	8,290	8,220	8,290	8,264	(0.02)	8	13K	108M
1383/10/16	8,319	8,220	8,319	8,266	(0.01)	14	257K	2B
1383/10/15	8,290	8,200	8,300	8,267	0.01	19	30K	251M
1383/10/14	8,299	8,266	8,429	8,266	0.0	4	840	7M
1383/10/13	8,100	8,100	8,300	8,266	(0.11)	11	315K	3B
1383/10/12	8,102	8,101	8,278	8,275	(0.06)	7	8K	62M
1383/10/08	8,206	8,203	8,298	8,280	(0.01)	14	4K	34M
1383/10/07	8,250	8,200	8,300	8,281	(0.01)	9	1M	8B
1383/10/06	8,300	8,282	8,300	8,282	0.0	2	344	3M
1383/10/05	8,170	8,150	8,300	8,282	(0.07)	13	16K	128M
1383/10/02	8,251	8,100	8,288	8,288	(0.06)	8	7K	61M
1383/10/01	8,250	8,250	8,293	8,293	0.0	2	20	165K
1383/09/30	8,298	8,200	8,298	8,293	(0.16)	20	36K	295M
1383/09/29	8,200	8,200	8,306	8,306	(0.08)	8	13K	106M
1383/09/28	8,316	8,200	8,316	8,313	(0.04)	8	12K	103M
1383/09/25	8,316	8,316	8,317	8,316	(0.01)	5	1K	11M
1383/09/24	8,250	8,200	8,350	8,317	(0.05)	9	12K	95M
1383/09/23	8,250	8,250	8,321	8,321	(0.01)	5	2K	18M
1383/09/22	8,285	7,938	8,355	8,322	(0.39)	19	24K	195M
1383/09/21	8,284	8,284	8,355	8,355	(0.02)	7	4K	32M
1383/09/17	8,339	8,200	8,357	8,357	(0.12)	17	28K	230M
1383/09/16	8,366	8,350	8,367	8,367	(0.01)	8	13K	111M
1383/09/15	8,366	8,300	8,499	8,368	0.0	5	3K	24M
1383/09/14	8,366	8,366	8,500	8,368	0.04	12	8K	69M
1383/09/11	8,400	8,365	8,500	8,365	0.07	12	15K	127M
1383/09/10	8,402	8,359	8,501	8,359	0.19	13	26K	219M
1383/09/09	8,330	8,330	8,400	8,343	0.16	14	49K	410M
1383/09/08	8,327	8,327	8,420	8,330	0.05	19	25K	212M
1383/09/07	8,301	8,300	8,327	8,326	(0.01)	6	2K	18M
1383/09/04	8,290	8,290	8,327	8,327	(0.01)	11	4K	33M
1383/09/03	8,298	8,200	8,328	8,328	(0.08)	8	13K	106M
1383/09/02	8,202	8,200	8,335	8,335	(0.06)	13	13K	109M
1383/09/01	8,319	8,319	8,340	8,340	(0.01)	6	4K	34M
1383/08/30	8,340	8,339	8,342	8,341	(0.01)	6	4K	33M
1383/08/27	8,418	8,342	8,450	8,342	0.16	11	19K	158M
1383/08/26	8,500	8,329	8,506	8,329	0.11	13	9K	75M
1383/08/25	8,319	8,319	8,402	8,320	0.01	7	5K	42M
1383/08/23	8,478	8,319	8,480	8,319	0.25	13	19K	161M
1383/08/20	8,476	8,298	8,501	8,298	0.14	8	10K	84M
1383/08/19	8,500	8,286	8,550	8,286	0.27	12	13K	113M
1383/08/18	8,500	8,264	8,500	8,264	0.94	10	45K	377M
1383/08/17	8,167	8,167	8,400	8,187	0.24	14	18K	153M
1383/08/16	8,200	8,167	8,200	8,167	0.0	6	7K	58M
1383/08/13	8,172	8,167	8,201	8,167	0.06	11	24K	201M
1383/08/12	8,040	8,040	8,162	8,162	(0.04)	5	3K	25M
1383/08/11	7,872	7,872	8,165	8,165	(0.43)	21	17K	134M
1383/08/10	7,840	7,840	8,200	8,200	(0.63)	13	20K	157M
1383/08/06	8,110	8,110	8,252	8,252	(0.02)	3	2K	15M
1383/08/04	8,175	8,149	8,254	8,254	(0.02)	7	3K	28M
1383/08/03	8,197	8,189	8,256	8,256	(0.01)	4	561	5M
1383/08/02	8,189	8,189	8,257	8,257	(0.05)	8	7K	60M
1383/07/28	8,147	8,147	8,490	8,261	0.18	13	36K	299M
1383/07/27	8,246	8,150	8,246	8,246	(0.25)	15	35K	283M
1383/07/26	8,300	8,240	8,300	8,267	(0.02)	18	9K	76M
1383/07/25	8,220	8,200	8,269	8,269	(0.07)	12	15K	123M
1383/07/22	8,200	8,200	8,275	8,275	(0.07)	12	11K	88M
1383/07/21	8,250	8,200	8,281	8,281	(0.11)	17	17K	139M
1383/07/20	8,313	8,100	8,313	8,290	(0.28)	11	27K	222M
1383/07/19	8,200	8,200	8,313	8,313	(0.07)	11	3M	25B
1383/07/18	8,000	7,999	8,319	8,319	(0.66)	17	28K	229M
1383/07/15	8,003	8,003	8,374	8,374	(0.59)	13	19K	149M
1383/07/14	8,300	8,219	8,440	8,424	(0.09)	9	8K	66M
1383/07/13	8,401	8,350	8,500	8,432	(0.4)	31	580K	5B
1383/07/12	8,510	8,466	8,510	8,466	0.04	23	11K	96M
1383/07/11	8,501	8,463	8,501	8,463	0.0	3	2K	17M
1383/07/08	8,663	8,463	8,663	8,463	2.57	21	83K	723M
1383/07/07	8,363	8,251	8,410	8,251	0.07	6	8K	67M
1383/07/06	8,584	8,245	8,584	8,245	0.84	15	30K	253M
1383/07/05	8,352	8,176	8,500	8,176	0.25	11	12K	105M
1383/07/04	8,511	8,156	8,511	8,156	0.62	18	20K	171M
1383/06/31	8,456	8,106	8,456	8,106	0.65	24	30K	253M
1383/06/30	8,289	8,054	8,289	8,054	2.01	39	65K	539M
1383/06/29	8,277	7,895	8,277	7,895	0.15	11	5K	41M
1383/06/28	8,270	7,883	8,270	7,883	0.08	4	3K	21M
1383/06/25	8,264	7,877	8,264	7,877	0.08	5	2K	21M
1383/06/24	8,248	7,871	8,248	7,871	0.19	3	6K	53M
1383/06/22	8,150	7,856	8,222	7,856	0.32	10	11K	87M
1383/06/21	8,120	7,831	8,120	7,831	0.10	9	7K	55M
1383/06/18	7,813	7,800	8,150	7,823	0.27	27	53K	420M
1383/06/17	7,860	7,802	7,882	7,802	0.49	30	57K	445M
1383/06/16	7,794	7,764	8,029	7,764	1.53	20	62K	489M
1383/06/15	7,427	7,375	7,700	7,647	(1.49)	24	55K	411M
1383/06/14	7,387	7,387	7,763	7,763	(0.15)	7	5K	36M
1383/06/11	7,540	7,429	7,775	7,775	(0.58)	22	22K	164M
1383/06/10	7,688	7,638	7,820	7,820	(0.24)	15	17K	127M
1383/06/08	7,654	7,654	8,200	7,839	0.10	34	34K	270M
1383/06/07	7,847	7,655	7,997	7,831	(0.72)	68	98K	767M
1383/06/04	7,846	7,844	8,212	7,888	0.86	62	70K	557M
1383/06/03	7,844	7,821	7,844	7,821	4.68	119	151K	1B
1383/06/02	7,471	7,471	7,471	7,471	4.99	60	240K	2B
1383/06/01	7,116	7,116	7,116	7,116	4.99	46	161K	1B
1383/05/31	6,778	6,778	6,778	6,778	4.99	27	160K	1B
1383/05/28	6,456	6,456	6,456	6,456	4.99	81	252K	2B
1383/05/27	6,453	6,149	6,453	6,149	0.05	3	2K	12M
1383/05/26	6,413	6,146	6,413	6,146	0.62	6	20K	129M
1383/05/25	6,119	6,108	6,119	6,108	0.0	4	709	4M
1383/05/24	6,108	6,108	6,108	6,108	(49.2)	3	1K	9M
1383/04/09	11,801	11,801	12,060	12,023	(0.02)	14	11K	138M
1383/04/08	12,063	11,706	12,063	12,026	(0.31)	16	24K	280M
1383/04/07	12,000	11,700	12,063	12,063	(0.02)	5	3K	33M
1383/04/06	11,500	11,500	12,076	12,065	4.90	50	168K	2B
1383/04/03	11,501	11,500	11,997	11,501	0.65	8	28K	329M
1383/04/02	11,701	11,427	11,790	11,427	0.40	18	23K	268M
1383/04/01	11,700	11,382	11,800	11,382	0.15	13	9K	100M
1383/03/31	11,732	11,208	11,732	11,365	1.71	32	60K	706M
1383/03/30	11,238	11,174	11,238	11,174	4.40	38	10M	108B
1383/03/27	10,513	10,490	11,014	10,703	2.03	15	76K	833M
1383/03/26	10,602	10,490	10,602	10,490	0.17	24	26K	278M
1383/03/25	10,502	10,472	10,700	10,472	0.12	22	28K	300M
1383/03/24	10,449	10,449	10,500	10,459	0.05	17	30K	311M
1383/03/23	10,450	10,450	10,458	10,454	0.09	14	56K	589M
1383/03/18	10,450	10,445	10,450	10,445	0.0	3	410	4M
1383/03/17	10,471	10,301	10,471	10,445	(0.25)	26	33K	340M
1383/03/16	10,397	10,041	10,920	10,471	(0.93)	42	70K	721M
1383/03/13	10,057	10,057	10,569	10,569	(0.16)	5	5K	50M
1383/03/11	10,650	10,152	10,650	10,586	(0.88)	53	54K	561M
1383/03/10	10,736	10,430	10,736	10,680	(0.61)	21	35K	365M
1383/03/09	10,950	10,746	11,000	10,746	0.35	8	22K	239M
1383/03/06	10,967	10,708	10,967	10,708	0.26	13	16K	174M
1383/03/05	10,967	10,680	10,967	10,680	2.25	23	72K	792M
1383/03/04	10,459	10,445	10,459	10,445	4.86	50	156K	2B
1383/03/03	10,445	9,961	10,445	9,961	0.13	11	4K	47M
1383/02/30	10,442	9,948	10,442	9,948	0.03	6	1K	11M
1383/02/29	10,347	9,945	10,347	9,945	0.91	8	29K	305M
1383/02/28	10,057	9,855	10,057	9,855	2.88	18	93K	930M
1383/02/27	9,586	9,350	9,586	9,579	4.92	31	163K	2B
1383/02/26	9,348	9,130	9,348	9,130	2.55	29	82K	766M
1383/02/23	9,334	8,903	9,334	8,903	0.15	5	5K	46M
1383/02/22	9,270	8,890	9,327	8,890	0.08	7	3K	27M
1383/02/21	9,270	8,883	9,270	8,883	0.61	17	20K	182M
1383/02/20	9,254	8,829	9,254	8,829	0.17	9	6K	53M
1383/02/19	9,223	8,814	9,223	8,814	0.34	10	11K	102M
1383/02/16	9,158	8,784	9,158	8,784	0.71	31	23K	211M
1383/02/15	8,932	8,722	9,142	8,722	0.17	14	135K	1B
1383/02/14	8,900	8,707	9,000	8,707	0.32	20	17K	153M
1383/02/13	8,650	8,650	8,900	8,679	0.47	20	63K	550M
1383/02/12	8,637	8,637	8,801	8,638	0.01	6	3K	24M
1383/02/09	8,453	8,453	8,650	8,637	2.18	39	150K	1B
1383/02/08	8,341	8,340	8,483	8,453	2.54	48	243K	2B
1383/02/06	8,520	8,244	8,520	8,244	0.87	16	33K	285M
1383/02/05	8,520	8,173	8,520	8,173	0.47	13	17K	143M
1383/02/02	8,519	8,135	8,520	8,135	0.22	18	8K	67M
1383/01/30	8,271	8,117	8,394	8,117	1.53	27	50K	417M
1383/01/29	8,215	7,995	8,360	7,995	0.06	10	3K	27M
1383/01/26	8,077	7,990	8,200	7,990	0.03	6	2K	20M
1383/01/24	8,059	7,988	8,100	7,988	0.14	20	23K	182M
1383/01/22	7,977	7,977	8,200	7,977	0.06	11	6K	48M
1383/01/19	7,972	7,972	7,972	7,972	0.0	2	2K	16M
1383/01/18	7,851	7,851	7,974	7,972	(0.03)	10	10K	78M
1383/01/17	7,975	7,970	8,000	7,974	0.04	35	35K	277M
1383/01/16	7,976	7,971	8,010	7,971	0.0	12	8K	67M
1383/01/15	7,972	7,971	7,972	7,971	(0.01)	4	585	5M
1383/01/11	7,974	7,972	7,974	7,972	(0.01)	20	20K	162M
1383/01/10	8,193	7,973	8,193	7,973	2.18	29	52K	430M
1382/12/27	8,165	7,803	8,165	7,803	0.33	15	8K	67M
1382/12/24	8,000	7,777	8,075	7,777	1.12	13	27K	221M
1382/12/23	8,053	7,691	8,053	7,691	0.27	14	7K	55M
1382/12/20	7,852	7,670	8,005	7,670	0.38	11	13K	100M
1382/12/19	7,833	7,641	7,834	7,641	0.05	10	3K	24M
1382/12/18	7,700	7,637	7,803	7,637	0.45	34	30K	230M
1382/12/17	7,690	7,603	7,692	7,603	0.32	10	26K	202M
1382/12/16	7,660	7,579	7,674	7,579	0.05	6	5K	42M
1382/12/13	7,650	7,575	7,650	7,575	0.08	15	10K	78M
1382/12/10	7,834	7,569	7,834	7,569	0.07	15	10K	79M
1382/12/09	7,617	7,564	7,617	7,564	0.16	23	25K	192M
1382/12/06	7,600	7,550	7,600	7,552	0.15	14	24K	180M
1382/12/05	7,739	7,541	7,739	7,541	0.48	20	20K	153M
1382/12/04	7,389	7,389	7,546	7,505	(3.5)	70	87K	640M
1382/12/03	7,546	7,546	7,777	7,777	(2.09)	18	50K	378M
1382/12/02	7,675	7,675	7,943	7,943	(1.67)	26	40K	307M
1382/11/29	7,723	7,723	8,078	8,078	(0.63)	14	15K	116M
1382/11/19	7,739	7,739	8,129	8,129	(0.21)	3	5K	39M
1382/11/05	7,756	7,756	8,146	8,146	(0.22)	8	5K	40M
1382/11/01	7,759	7,759	8,164	8,164	(0.04)	2	650	5M
1382/10/24	7,766	7,766	8,167	8,167	(0.09)	3	2K	14M
1382/10/20	7,834	7,834	8,174	8,174	(0.87)	13	21K	164M
1382/10/17	8,079	7,902	8,246	8,246	(0.85)	8	20K	161M
1382/10/16	8,094	8,092	8,317	8,317	(0.04)	3	2K	12M
1382/10/15	8,323	8,200	8,323	8,320	(0.05)	6	6K	53M
1382/10/14	8,325	8,324	8,325	8,324	0.0	3	131	1M
1382/10/13	8,323	8,323	8,325	8,324	(0.01)	3	1K	9M
1382/10/09	8,405	8,325	8,405	8,325	0.0	10	1K	12M
1382/10/07	8,400	8,325	8,401	8,325	0.0	3	601	5M
1382/10/06	8,400	8,325	8,401	8,325	0.06	8	8K	64M
1382/10/03	8,400	8,320	8,400	8,320	0.0	4	870	7M
1382/09/30	8,498	8,311	8,499	8,320	0.11	20	101K	843M
1382/09/26	8,499	8,311	8,499	8,311	0.05	2	3K	26M
1382/09/25	8,489	8,307	8,489	8,307	2.75	22	66K	561M
1382/09/24	7,987	7,987	8,385	8,085	1.24	7	31K	256M
1382/09/23	7,986	7,986	7,986	7,986	5.00	14	120K	958M
1382/09/22	7,315	7,315	7,678	7,606	4.01	17	124K	946M
1382/09/19	7,313	7,313	7,313	7,313	0.0	2	1K	7M
1382/09/18	7,081	7,081	7,618	7,313	0.79	5	11K	83M
1382/09/17	7,085	7,082	7,434	7,256	2.49	7	31K	233M
1382/09/16	7,016	7,016	7,360	7,080	0.91	8	21K	154M
1382/09/15	7,100	7,016	7,100	7,016	0.0	2	217	2M
1382/09/12	7,016	7,016	7,100	7,016	0.01	4	2K	16M
1382/09/11	7,015	7,015	7,015	7,015	0.0	3	938	7M
1382/09/10	7,015	7,015	7,015	7,015	0.0	4	4K	32M
1382/09/09	6,958	6,958	7,305	7,015	0.82	4	11K	83M
1382/09/08	6,901	6,901	7,246	6,958	0.83	4	11K	76M
1382/09/04	6,901	6,901	6,901	6,901	0.0	1	2K	11M
1382/09/02	6,840	6,840	6,950	6,901	0.82	8	18K	123M
1382/08/28	6,846	6,845	6,846	6,845	0.0	3	590	4M
1382/08/27	6,845	6,845	6,846	6,845	(0.01)	8	21K	145M
1382/08/26	6,848	6,846	6,848	6,846	0.0	2	110	753K
1382/08/20	6,800	6,800	6,940	6,846	0.68	7	22K	149M
1382/08/17	6,800	6,800	6,800	6,800	0.0	3	1K	10M
1382/08/14	6,793	6,793	6,802	6,800	(0.03)	17	33K	223M
1382/08/11	6,800	6,800	6,803	6,802	(0.01)	9	31K	213M
1382/08/07	6,803	6,803	6,803	6,803	0.0	5	26K	179M
1382/08/06	6,803	6,803	6,803	6,803	(0.09)	1	368K	3B
1382/08/05	6,803	6,802	7,000	6,809	0.09	13	12K	85M
1382/07/30	6,803	6,803	6,803	6,803	0.0	2	1K	10M
1382/07/28	6,948	6,700	7,000	6,803	1.48	14	22K	154M
1382/07/27	6,698	6,691	6,704	6,704	(0.06)	15	18K	121M
1382/07/22	6,679	6,679	6,708	6,708	(0.04)	5	6K	39M
1382/07/19	6,699	6,699	6,711	6,711	(0.01)	3	510	3M
1382/07/15	6,650	6,650	6,712	6,712	(4.1)	27	49K	328M
1382/07/13	6,650	6,650	6,999	6,999	0.0	2	383	3M
1382/06/16	6,650	6,650	6,999	6,999	0.0	4	1K	7M
1382/06/12	6,650	6,650	6,999	6,999	0.0	3	2K	11M
1382/06/10	6,650	6,650	6,999	6,999	0.0	8	9K	59M
1382/06/09	6,650	6,650	6,999	6,999	0.0	18	18K	120M
1382/06/08	6,650	6,650	6,999	6,999	0.0	2	447	3M
1382/06/05	6,973	6,919	6,999	6,999	0.0	3	386	3M
1382/06/02	7,000	6,997	7,000	6,999	0.0	8	2K	17M
1382/06/01	7,001	6,999	7,001	6,999	0.0	3	602	4M
1382/05/29	7,000	6,999	7,000	6,999	0.0	5	3K	24M
1382/05/28	6,999	6,999	6,999	6,999	0.0	2	624	4M
1382/05/26	6,999	6,999	6,999	6,999	0.59	2	2K	11M
1382/05/25	6,999	6,958	6,999	6,958	(0.59)	4	6K	40M
1382/05/22	6,999	6,999	6,999	6,999	0.01	1	2K	15M
1382/05/21	6,998	6,946	6,998	6,998	0.75	17	22K	156M
1382/05/20	6,946	6,946	6,946	6,946	(0.76)	2	2K	15M
1382/05/18	6,999	6,999	6,999	6,999	(0.01)	2	1K	7M
1382/05/13	7,000	7,000	7,001	7,000	0.0	16	21K	149M
1382/05/12	6,979	6,979	7,000	7,000	0.29	10	22K	152M
1382/04/17	6,980	6,900	6,980	6,980	4.02	5	3K	23M
1382/04/16	6,704	6,702	6,710	6,710	0.66	8	9K	60M
1382/04/14	6,666	6,666	6,666	6,666	0.24	1	416	3M
1382/04/10	6,600	6,600	6,650	6,650	2.31	9	14K	90M
1382/04/09	6,504	6,500	6,504	6,500	0.0	7	8K	50M
1382/04/08	6,390	6,390	6,500	6,500	1.58	8	26K	169M
1382/04/07	6,380	6,380	6,399	6,399	0.0	8	35K	225M
1382/04/04	6,399	6,399	6,399	6,399	(0.02)	3	2K	15M
1382/04/03	6,400	6,400	6,400	6,400	0.0	5	4K	26M
1382/04/02	6,400	6,400	6,400	6,400	(42.39)	1	1K	6M
1382/03/04	11,001	11,001	11,110	11,110	1.00	11	7K	75M
1382/03/03	10,957	10,957	11,000	11,000	0.46	4	4K	45M
1382/02/31	10,802	10,801	10,950	10,950	0.0	5	4K	49M
1382/02/30	10,800	10,704	10,950	10,950	2.34	15	13K	141M
1382/02/28	10,700	10,700	10,701	10,700	0.0	6	2K	22M
1382/02/27	10,550	10,534	10,700	10,700	1.83	11	9K	100M
1382/02/24	10,500	10,500	10,508	10,508	0.08	7	9K	93M
1382/02/23	10,600	10,497	10,600	10,500	0.0	18	20K	212M
1382/02/22	10,499	10,499	10,500	10,500	0.0	8	9K	92M
1382/02/21	10,485	10,402	10,500	10,500	0.14	9	7K	69M
1382/02/20	10,412	10,412	10,485	10,485	0.70	2	3K	26M
1382/02/17	10,413	10,412	10,413	10,412	0.21	4	3K	35M
1382/02/16	10,378	10,378	10,390	10,390	0.12	10	7K	75M
1382/02/15	10,388	10,265	10,388	10,378	(0.1)	9	6K	65M
1382/02/14	10,447	10,250	10,447	10,388	(0.56)	8	7K	77M
1382/02/13	10,447	10,050	10,447	10,447	4.99	5	8K	84M
1382/02/10	9,950	9,950	9,950	9,950	1.00	1	2K	22M
1382/02/09	9,851	9,851	9,851	9,851	2.15	1	171	2M
1382/02/07	9,512	9,512	9,781	9,644	1.41	6	5K	53M
1382/02/06	9,500	9,500	9,510	9,510	0.11	5	2K	16M
1382/02/02	9,500	9,499	9,500	9,500	0.01	13	8K	72M
1382/02/01	9,499	9,499	9,499	9,499	(0.01)	1	260	2M
1382/01/31	9,500	9,500	9,500	9,500	0.0	1	1K	10M
1382/01/30	9,500	9,500	9,500	9,500	0.0	6	3K	27M
1382/01/27	9,502	9,500	9,550	9,500	0.0	8	11K	103M
1382/01/26	9,500	9,499	9,500	9,500	0.0	10	3K	28M
1382/01/25	9,650	9,500	9,782	9,500	(3.06)	9	10K	98M
1382/01/24	9,883	9,800	9,883	9,800	(2.0)	2	3K	30M
1382/01/23	10,000	10,000	10,000	10,000	(3.4)	3	1K	12M
1382/01/20	10,370	10,352	10,370	10,352	(0.17)	5	2K	17M
1382/01/19	10,370	10,370	10,370	10,370	(0.02)	3	1K	10M
1382/01/18	10,300	10,300	10,372	10,372	4.99	12	5K	54M
1382/01/16	9,880	9,873	9,880	9,879	0.11	10	8K	83M
1382/01/09	9,868	9,868	9,868	9,868	4.99	4	2K	24M
1381/12/28	9,399	9,399	9,399	9,399	2.91	2	1K	10M
1381/12/27	9,239	9,133	9,239	9,133	1.50	8	2K	14M
1381/12/21	8,900	8,900	8,998	8,998	1.10	8	3K	27M
1381/12/20	8,947	8,900	8,947	8,900	0.0	3	2K	20M
1381/12/19	8,900	8,900	8,900	8,900	(0.01)	1	651	6M
1381/12/18	8,998	8,900	8,998	8,901	(1.08)	6	2K	22M
1381/12/17	9,000	8,900	9,000	8,998	(1.11)	4	5K	41M
1381/12/14	9,099	9,099	9,099	9,099	0.0	4	2K	20M
1381/12/13	9,100	9,002	9,100	9,099	(0.01)	7	5K	42M
1381/12/12	9,300	9,099	9,300	9,100	(2.15)	14	11K	99M
1381/12/11	9,326	9,300	9,326	9,300	(0.96)	2	980	9M
1381/12/07	9,390	9,390	9,390	9,390	(0.53)	1	115	1M
1381/12/05	9,440	9,440	9,440	9,440	(0.52)	1	420	4M
1381/12/03	9,489	9,489	9,489	9,489	(0.12)	2	6K	52M
1381/11/30	9,500	9,499	9,500	9,500	0.0	6	3K	26M
1381/11/29	9,499	9,499	9,500	9,500	0.0	11	6K	56M
1381/11/28	9,488	9,488	9,500	9,500	0.0	6	5K	47M
1381/11/26	9,501	9,500	9,501	9,500	(2.75)	5	6K	57M
1381/11/21	9,769	9,769	9,769	9,769	(0.32)	5	2K	15M
1381/11/19	9,751	9,750	9,800	9,800	0.0	4	2K	24M
1381/11/16	10,158	9,800	10,160	9,800	(3.68)	7	5K	48M
1381/11/15	10,172	10,172	10,174	10,174	(0.06)	3	3K	30M
1381/11/14	10,180	10,180	10,180	10,180	(0.18)	2	634	6M
1381/11/13	10,198	10,198	10,198	10,198	(0.02)	1	165	2M
1381/11/12	10,200	10,200	10,200	10,200	0.01	1	210	2M
1381/11/09	10,194	10,194	10,199	10,199	0.0	4	3K	30M
1381/11/08	10,200	10,199	10,200	10,199	(0.01)	6	2K	21M
1381/11/07	10,200	10,200	10,200	10,200	(1.83)	2	1K	10M
1381/11/06	10,400	10,390	10,400	10,390	(0.19)	2	527	5M
1381/11/05	10,407	10,407	10,410	10,410	0.0	3	2K	21M
1381/11/02	10,780	10,410	10,780	10,410	(4.93)	5	9K	94M
1381/11/01	10,950	10,950	10,950	10,950	(0.45)	1	136	1M
1381/10/30	11,001	11,000	11,001	11,000	(0.9)	4	4K	42M
1381/10/29	11,000	11,000	11,100	11,100	0.0	6	5K	59M
1381/10/28	11,100	11,100	11,100	11,100	0.91	4	7K	77M
1381/10/25	11,001	11,000	11,001	11,000	4.27	9	9K	99M
1381/10/24	10,502	10,499	10,550	10,550	0.48	7	4K	47M
1381/10/23	10,490	10,050	10,500	10,500	0.0	9	7K	69M
1381/10/22	10,500	10,500	10,500	10,500	(2.33)	3	2K	20M
1381/10/21	10,749	10,749	10,912	10,750	(1.48)	10	9K	99M
1381/10/18	10,900	10,800	10,911	10,911	(0.03)	9	9K	93M
1381/10/17	10,914	10,913	10,914	10,914	4.99	16	17K	189M
1381/10/16	10,395	10,395	10,395	10,395	5.00	2	1K	12M
1381/10/15	9,700	9,700	9,900	9,900	4.20	2	2K	19M
1381/10/14	9,499	9,499	9,501	9,501	0.01	8	5K	46M
1381/10/10	9,500	9,500	9,500	9,500	0.0	15	11K	103M
1381/10/08	9,500	9,500	9,501	9,500	(0.06)	19	16K	148M
1381/10/07	9,506	9,506	9,506	9,506	0.06	5	690	7M
1381/10/04	9,499	9,499	9,500	9,500	0.0	3	4K	34M
1381/10/03	9,503	9,500	9,503	9,500	(2.56)	4	4K	33M
1381/10/02	9,750	9,750	9,750	9,750	(0.81)	2	2K	18M
1381/10/01	10,099	9,830	10,200	9,830	(5.0)	7	5K	52M
1381/09/27	10,390	10,340	10,391	10,347	(0.96)	4	1K	11M
1381/09/26	10,819	10,447	10,819	10,447	(4.99)	3	2K	17M
1381/09/25	11,000	10,996	11,000	10,996	(0.04)	2	512	6M
1381/09/24	11,000	11,000	11,000	11,000	(1.17)	1	2K	24M
1381/09/10	11,130	10,600	11,130	11,130	5.00	15	16K	182M
1381/09/09	10,250	10,250	10,600	10,600	4.42	14	6K	58M
1381/09/05	10,151	10,151	10,151	10,151	0.70	1	624	6M
1381/09/04	10,204	10,072	10,204	10,080	0.11	7	6K	59M
1381/09/03	10,585	10,069	10,585	10,069	(4.99)	3	2K	25M
1381/09/02	10,598	10,598	10,600	10,598	(0.95)	5	4K	44M
1381/08/29	10,849	10,700	10,860	10,700	(2.42)	10	12K	132M
1381/08/27	10,901	10,901	11,000	10,965	(0.68)	13	9K	98M
1381/08/26	11,101	11,040	11,101	11,040	(0.18)	9	3K	35M
1381/08/25	10,830	10,830	11,060	11,060	2.12	10	12K	130M
1381/08/22	11,000	10,830	11,200	10,830	(5.0)	7	8K	84M
1381/08/21	11,500	11,400	11,501	11,400	0.0	20	12K	137M
1381/08/20	11,000	11,000	11,400	11,400	4.44	8	3K	37M
1381/08/19	10,480	10,480	10,915	10,915	4.99	4	9K	94M
1381/08/18	10,350	10,350	10,396	10,396	0.44	10	6K	58M
1381/08/15	10,350	10,350	10,397	10,350	(0.48)	6	2K	19M
1381/08/14	10,416	10,400	10,416	10,400	(0.42)	4	2K	25M
1381/08/13	10,443	10,443	10,444	10,444	(4.74)	4	7K	69M
1381/08/12	11,514	10,964	11,514	10,964	(0.02)	18	22K	252M
1381/08/11	10,966	10,966	10,966	10,966	5.00	6	10K	110M
1381/08/08	10,444	10,444	10,444	10,444	5.00	3	1K	12M
1381/08/07	9,947	9,947	9,947	9,947	0.73	1	330	3M
1381/08/06	9,875	9,875	9,875	9,875	5.00	1	1K	13M
1381/08/04	9,405	9,405	9,405	9,405	4.99	3	1K	10M
1381/08/01	8,941	8,941	8,958	8,958	2.26	3	3K	25M
1381/07/28	8,760	8,760	8,760	8,760	0.32	1	240	2M
1381/07/27	8,576	8,576	8,732	8,732	1.82	22	17K	149M
1381/07/24	8,500	8,498	8,576	8,576	(0.15)	22	24K	201M
1381/07/23	8,600	8,589	8,600	8,589	(0.13)	30	213K	2B
1381/07/22	8,600	8,600	8,600	8,600	(1.15)	3	2K	22M
1381/07/20	8,718	8,700	8,719	8,700	(0.79)	5	2K	21M
1381/07/17	8,781	8,769	8,783	8,769	(0.19)	6	3K	28M
1381/07/16	8,790	8,785	8,800	8,786	(1.23)	10	6K	53M
1381/07/15	8,894	8,894	8,895	8,895	(0.06)	2	2K	18M
1381/07/14	8,911	8,900	8,911	8,900	(0.53)	3	276	2M
1381/07/10	8,947	8,947	8,947	8,947	(0.48)	1	110	984K
1381/07/09	8,990	8,990	8,990	8,990	(0.99)	6	2K	15M
1381/07/06	9,080	9,080	9,080	9,080	(1.83)	2	2K	18M
1381/07/03	9,248	9,248	9,249	9,249	(3.08)	2	419	4M
1381/07/01	9,543	9,543	9,543	9,543	(0.15)	1	417	4M
1381/06/27	9,557	9,557	9,557	9,557	0.0	1	807	8M
1381/06/26	9,557	9,557	9,557	9,557	(4.28)	1	1K	11M
1381/06/20	9,984	9,984	9,984	9,984	(0.08)	1	380	4M
1381/06/19	9,994	9,992	9,996	9,992	(0.68)	6	4K	40M
1381/06/18	10,100	10,060	10,149	10,060	(1.06)	6	5K	51M
1381/06/16	10,168	10,168	10,168	10,168	0.0	1	976	10M
1381/06/13	10,395	10,168	10,395	10,168	(2.5)	2	796	8M
1381/06/12	10,429	10,429	10,429	10,429	(0.38)	1	5K	54M
1381/06/06	10,496	10,469	10,800	10,469	(5.0)	8	5K	56M
1381/06/05	11,020	11,020	11,020	11,020	(0.25)	3	6K	70M
1381/06/03	11,050	11,048	11,050	11,048	(0.23)	2	314	3M
1381/05/29	11,074	11,074	11,074	11,074	(4.99)	6	5K	56M
1381/05/27	11,656	11,656	11,656	11,656	(5.0)	4	638	7M
1381/05/19	12,320	12,269	12,320	12,269	(0.94)	2	1K	15M
1381/05/16	12,369	12,369	12,386	12,386	(0.11)	5	3K	37M
1381/05/15	12,400	12,400	12,400	12,400	(2.9)	3	720	9M
1381/05/05	12,770	12,770	12,770	12,770	(0.22)	1	349	4M
1381/05/02	12,798	12,798	12,798	12,798	(0.02)	1	37	474K
1381/05/01	12,800	12,800	12,800	12,800	0.0	5	444	6M
1381/04/31	12,800	12,800	12,800	12,800	0.0	1	465	6M
1381/04/30	12,800	12,800	12,800	12,800	(0.97)	1	1K	13M
1381/04/18	12,926	12,925	12,938	12,925	(0.1)	6	11K	138M
1381/04/17	12,937	12,937	12,938	12,938	0.0	6	1K	18M
1381/04/16	12,937	12,937	12,938	12,938	0.01	3	103K	1B
1381/04/15	12,937	12,900	12,938	12,937	0.0	12	202K	3B
1381/04/12	12,938	12,900	12,938	12,937	(0.01)	18	121K	2B
1381/04/11	12,937	12,936	12,938	12,938	0.02	9	1K	15M
1381/04/10	12,937	12,930	13,262	12,936	(0.04)	12	1M	14B
1381/04/09	12,940	12,940	12,941	12,941	0.0	9	20K	259M
1381/04/08	12,941	12,941	12,941	12,941	0.0	4	4K	56M
1381/04/05	12,941	12,940	12,941	12,941	0.01	3	5K	64M
1381/04/04	12,938	12,938	12,940	12,940	0.0	11	5K	60M
1381/04/03	12,940	12,940	12,940	12,940	0.0	4	10K	129M
1381/04/02	12,941	12,940	13,069	12,940	0.0	12	1M	13B
1381/04/01	12,950	12,940	12,950	12,940	0.0	5	2K	32M
1381/03/29	12,941	12,939	12,941	12,940	0.0	11	14K	175M
1381/03/28	12,941	12,898	12,941	12,940	(0.01)	15	12K	159M
1381/03/27	12,940	12,940	12,941	12,941	0.0	11	9K	111M
1381/03/26	12,941	12,941	12,941	12,941	0.0	3	5K	65M
1381/03/25	12,961	12,940	12,970	12,941	(0.15)	13	19K	249M
1381/03/22	12,960	12,950	12,961	12,960	0.0	31	38K	498M
1381/03/20	12,956	12,953	12,960	12,960	0.0	10	8K	107M
1381/03/19	13,074	12,960	13,074	12,960	(0.99)	8	5K	67M
1381/03/13	13,099	13,090	13,099	13,090	0.0	27	45K	584M
1381/03/12	13,070	13,070	13,099	13,090	(0.08)	20	20K	265M
1381/03/11	13,088	13,088	13,100	13,100	0.08	12	22K	286M
1381/03/08	13,091	13,090	13,091	13,090	0.0	28	35K	452M
1381/03/07	13,090	13,085	13,090	13,090	0.0	25	30K	392M
1381/03/06	13,098	13,090	13,100	13,090	(0.08)	16	17K	221M
1381/03/05	13,097	13,097	13,100	13,100	0.0	38	30K	398M
1381/03/04	13,164	13,100	13,164	13,100	(0.49)	3	582	8M
1381/03/01	13,290	13,165	13,290	13,165	(0.99)	65	56K	742M
1381/02/31	13,297	13,297	13,297	13,297	(1.0)	31	41K	547M
1381/02/30	13,431	13,431	13,431	13,431	(1.0)	10	20K	272M
1381/02/29	13,566	13,566	13,566	13,566	(1.0)	4	6K	81M
1381/02/28	13,703	13,703	13,703	13,703	(1.0)	16	13K	181M
1381/02/25	13,841	13,841	13,841	13,841	(0.99)	11	10K	138M
1381/02/24	14,000	13,978	14,000	13,980	(0.98)	24	42K	593M
1381/02/22	14,142	14,119	14,150	14,119	(0.15)	16	2K	26M
1381/02/18	14,002	14,002	14,140	14,140	(0.02)	46	97K	1B
1381/02/17	14,150	14,143	14,150	14,143	(0.99)	4	3K	40M
1381/02/16	14,296	14,270	14,297	14,285	0.01	35	20K	284M
1381/02/14	14,283	14,282	14,283	14,283	1.00	12	5K	71M
1381/02/11	14,142	14,142	14,142	14,142	1.00	7	2K	28M
1381/02/10	14,002	14,002	14,002	14,002	1.00	4	3K	36M
1381/02/08	13,728	13,728	13,864	13,864	1.00	25	3K	47M
1381/02/07	13,670	13,670	13,727	13,727	0.42	16	4K	50M
1381/02/04	13,655	13,655	13,675	13,670	0.11	23	16K	213M
1381/02/03	13,665	13,655	13,666	13,655	0.92	13	6K	77M
1381/02/01	13,476	13,476	13,530	13,530	0.97	3	2K	22M
1381/01/31	13,334	13,334	13,400	13,400	0.53	3	2K	31M
1381/01/28	13,230	13,230	13,330	13,330	0.76	2	3K	34M
1381/01/27	13,229	13,150	13,230	13,230	0.93	11	13K	165M
1381/01/26	13,199	13,108	13,199	13,108	0.0	15	6K	76M
1381/01/25	13,103	13,103	13,108	13,108	0.04	4	2K	23M
1381/01/24	13,099	13,099	13,103	13,103	0.02	5	2K	27M
1381/01/21	13,096	13,089	13,102	13,100	0.03	31	76K	997M
1381/01/20	13,097	13,095	13,100	13,096	0.02	25	8K	108M
1381/01/18	13,090	13,050	13,100	13,093	(0.01)	22	8K	110M
1381/01/17	13,200	13,091	13,200	13,094	0.09	17	7K	98M
1381/01/14	13,082	13,081	13,082	13,082	0.01	7	2K	25M
1381/01/11	13,090	13,081	13,091	13,081	0.05	16	4K	55M
1381/01/10	13,071	13,070	13,074	13,074	0.19	12	6K	82M
1380/12/28	13,049	13,001	13,049	13,049	1.00	6	1K	16M
1380/12/27	12,920	12,920	12,920	12,920	0.99	26	16K	211M
1380/12/26	12,793	12,793	12,793	12,793	0.99	2	1K	14M
1380/12/25	12,667	12,667	12,667	12,667	1.00	11	5K	70M
1380/12/22	12,542	12,542	12,542	12,542	1.00	17	5K	63M
1380/12/21	12,418	12,418	12,418	12,418	0.99	9	7K	90M
1380/12/20	12,296	12,296	12,296	12,296	0.99	8	9K	105M
1380/12/19	12,175	12,175	12,175	12,175	1.00	16	5K	65M
1380/12/18	12,055	11,950	12,055	12,055	1.00	4	2K	30M
1380/12/15	11,936	11,936	11,936	11,936	1.00	15	8K	93M
1380/12/14	11,701	11,701	11,818	11,818	1.00	19	12K	139M
1380/12/13	11,701	11,700	11,701	11,701	0.99	84	56K	660M
1380/12/11	11,586	11,586	11,586	11,586	0.99	8	2K	27M
1380/12/08	11,472	11,472	11,472	11,472	0.99	8	6K	69M
1380/12/07	11,359	11,359	11,359	11,359	1.00	2	1K	11M
1380/12/06	11,247	11,247	11,247	11,247	1.00	5	1K	12M
1380/12/05	10,910	10,910	11,136	11,136	2.49	9	4K	42M
1380/12/01	10,800	10,710	10,865	10,865	2.50	26	20K	211M
1380/11/30	10,526	10,526	10,600	10,600	0.70	2	1K	11M
1380/11/29	10,300	10,300	10,526	10,526	2.49	5	4K	41M
1380/11/28	10,200	10,189	10,270	10,270	1.08	14	9K	89M
1380/11/27	10,200	10,160	10,200	10,160	(0.39)	15	5K	52M
1380/11/24	10,236	10,160	10,250	10,200	0.47	23	14K	144M
1380/11/23	10,227	10,150	10,227	10,152	(0.84)	42	20K	204M
1380/11/21	10,238	10,238	10,300	10,238	(2.5)	16	7K	76M
1380/11/20	11,000	10,500	11,000	10,500	(50.23)	21	10K	113M
1380/10/26	21,099	21,099	21,099	21,099	0.0	3	989	21M
1380/10/25	21,008	21,000	21,099	21,099	0.0	6	4K	87M
1380/10/24	21,098	21,098	21,099	21,099	0.0	3	4K	94M
1380/10/23	21,003	21,000	21,099	21,098	0.47	23	15K	323M
1380/10/22	21,000	21,000	21,100	21,000	0.0	25	14K	296M
1380/10/18	21,099	21,000	21,099	21,000	0.0	18	9K	197M
1380/10/17	20,999	20,990	21,000	21,000	0.0	11	12K	253M
1380/10/16	21,000	21,000	21,006	21,000	(0.03)	26	17K	367M
1380/10/15	21,004	21,000	21,200	21,006	0.02	15	16K	348M
1380/10/12	21,000	21,000	21,100	21,002	0.01	29	16K	333M
1380/10/11	20,661	20,650	21,000	21,000	1.94	15	6K	134M
1380/10/10	20,362	20,300	20,600	20,600	1.98	12	3K	65M
1380/10/09	19,692	19,692	20,200	20,200	1.00	14	4K	83M
1380/10/08	19,550	19,550	20,000	20,000	2.83	22	7K	130M
1380/10/05	19,450	19,450	19,450	19,450	0.52	1	500	10M
1380/10/04	19,200	19,200	19,350	19,350	1.38	6	2K	29M
1380/10/03	19,071	19,071	19,087	19,087	0.14	12	4K	67M
1380/10/02	19,070	19,060	19,070	19,060	0.05	5	816	16M
1380/10/01	19,200	19,016	19,200	19,050	0.21	26	9K	172M
1380/09/28	19,002	19,002	19,011	19,010	0.02	9	6K	107M
1380/09/27	19,001	18,900	19,006	19,006	0.04	15	6K	121M
1380/09/26	18,801	18,800	19,000	18,999	1.06	12	21K	390M
1380/09/24	18,750	18,750	18,800	18,800	0.53	8	2K	34M
1380/09/21	18,700	18,700	18,700	18,700	1.20	4	1K	19M
1380/09/19	18,478	18,478	18,478	18,478	0.03	3	400	7M
1380/09/18	18,472	18,472	18,472	18,472	0.10	5	579	11M
1380/09/17	18,457	18,425	18,457	18,454	0.23	9	4K	74M
1380/09/14	18,359	18,359	18,430	18,411	0.88	7	3K	56M
1380/09/12	18,060	18,060	18,250	18,250	1.27	6	2K	31M
1380/09/11	18,022	18,022	18,022	18,022	0.11	1	528	10M
1380/09/10	18,005	18,001	18,005	18,002	0.01	13	4K	74M
1380/09/07	18,001	18,001	18,001	18,001	(2.43)	3	1K	19M
1380/09/05	18,590	18,449	18,590	18,449	(0.86)	2	304	6M
1380/09/04	18,684	18,609	18,687	18,609	(0.41)	16	3K	58M
1380/09/03	18,685	18,685	18,685	18,685	(0.01)	3	1K	19M
1380/08/30	18,690	18,685	18,690	18,686	(0.07)	13	1K	24M
1380/08/29	18,700	18,700	18,700	18,700	0.0	1	20	374K
1380/08/28	18,774	18,700	18,774	18,700	(0.43)	3	913	17M
1380/08/27	18,785	18,779	18,787	18,780	(0.1)	8	1K	28M
1380/08/22	18,800	18,799	18,800	18,799	(1.06)	2	2K	41M
1380/08/21	19,000	19,000	19,000	19,000	0.0	1	500	10M
1380/08/20	19,000	19,000	19,000	19,000	0.0	3	700	13M
1380/08/19	19,002	19,000	19,002	19,000	(0.01)	10	3K	58M
1380/08/16	19,000	19,000	19,001	19,001	0.01	3	900	17M
1380/08/15	18,900	18,900	18,999	18,999	0.01	4	224	4M
1380/08/14	18,610	18,610	18,998	18,998	2.08	13	10K	189M
1380/08/13	18,612	18,610	18,622	18,610	0.0	22	11K	196M
1380/08/12	18,906	18,600	19,150	18,610	(2.65)	28	12K	220M
1380/08/09	18,800	18,500	19,116	19,116	5.00	8	2K	40M
1380/08/08	18,200	18,200	18,207	18,206	0.86	4	1K	24M
1380/08/07	18,050	18,050	18,050	18,050	0.27	3	2K	36M
1380/08/06	17,820	17,820	18,001	18,001	1.13	9	2K	43M
1380/08/05	17,700	17,700	17,800	17,800	0.85	4	2K	40M
1380/08/02	17,550	17,550	17,650	17,650	0.78	8	4K	63M
1380/08/01	17,400	17,300	17,514	17,514	1.83	10	3K	53M
1380/07/29	17,189	17,189	17,200	17,200	0.06	16	5K	85M
1380/07/28	17,190	17,190	17,190	17,190	0.0	1	101	2M
1380/07/25	17,118	17,118	17,190	17,190	0.42	5	2K	43M
1380/07/24	17,110	17,110	17,120	17,118	(2.26)	13	7K	126M
1380/07/17	17,200	17,199	17,514	17,514	(0.01)	12	5K	87M
1380/07/16	17,700	17,513	17,700	17,515	(1.05)	21	4K	77M
1380/07/15	17,600	17,600	17,700	17,700	0.57	5	644	11M
1380/07/14	17,500	17,500	17,600	17,600	1.69	4	5K	85M
1380/07/11	17,300	17,300	17,308	17,307	1.21	8	2K	42M
1380/07/10	17,000	17,000	17,100	17,100	0.59	2	3K	51M
1380/07/08	16,900	16,900	17,000	17,000	0.59	5	4K	68M
1380/07/07	16,695	16,600	16,900	16,900	1.81	19	14K	230M
1380/07/04	16,518	16,518	16,600	16,600	0.51	2	2K	29M
1380/07/03	16,517	16,516	16,520	16,516	0.05	5	2K	38M
1380/07/02	16,507	16,507	16,508	16,508	0.01	6	5K	83M
1380/07/01	16,650	16,399	16,650	16,507	0.66	17	9K	156M
1380/06/31	16,396	16,396	16,399	16,399	0.09	3	998	16M
1380/06/28	15,675	15,675	16,385	16,385	(0.7)	17	9K	145M
1380/06/25	16,490	16,400	16,500	16,500	(0.59)	6	602K	10B
1380/06/24	16,599	16,598	16,599	16,598	0.0	5	482	8M
1380/06/21	16,500	16,500	16,598	16,598	(0.01)	4	951	16M
1380/06/20	16,550	16,550	16,599	16,599	0.30	5	2K	40M
1380/06/19	16,600	16,549	16,600	16,550	(0.6)	16	8K	127M
1380/06/18	16,780	16,650	16,780	16,650	(0.89)	4	2K	29M
1380/06/17	16,800	16,800	16,800	16,800	(0.28)	1	500	8M
1380/06/13	16,889	16,847	16,889	16,847	(0.31)	5	820	14M
1380/06/12	16,800	16,750	16,900	16,900	0.01	18	9K	149M
1380/06/11	16,900	16,899	16,900	16,899	(0.59)	4	1K	21M
1380/06/10	17,000	17,000	17,000	17,000	(1.73)	4	1K	19M
1380/06/07	17,300	17,300	17,300	17,300	(0.92)	5	11K	187M
1380/06/05	17,461	17,460	17,463	17,460	(0.01)	10	3K	44M
1380/06/04	17,462	17,461	17,462	17,461	0.0	5	2K	33M
1380/06/03	17,453	17,453	17,461	17,461	0.08	3	2K	33M
1380/05/31	17,447	17,447	17,447	17,447	0.02	1	150	3M
1380/05/30	17,444	17,436	17,444	17,444	0.05	18	5K	95M
1380/05/29	17,441	17,435	17,442	17,435	0.01	15	5K	89M
1380/05/28	17,434	17,433	17,434	17,433	0.19	4	1K	17M
1380/05/27	17,430	17,400	17,430	17,400	4.82	6	1K	22M
1380/05/23	16,520	16,512	16,600	16,600	0.61	3	1K	20M
1380/05/22	16,300	16,300	16,500	16,500	2.80	5	2K	37M
1380/05/21	16,050	16,050	16,050	16,050	0.35	3	2K	24M
1380/05/17	15,500	15,500	15,994	15,994	3.19	32	15K	235M
1380/05/16	15,830	15,500	16,000	15,500	(1.9)	8	6K	88M
1380/05/15	15,800	15,800	15,800	15,800	2.33	1	1K	16M
1380/05/14	14,000	14,000	15,440	15,440	(2.28)	10	4K	53M
1380/04/17	15,700	15,700	15,801	15,800	0.64	42	19K	302M
1380/04/16	15,600	15,600	15,700	15,700	(0.61)	16	5K	82M
1380/04/13	15,800	15,797	15,800	15,797	(0.02)	5	2K	26M
1380/04/12	15,949	15,800	15,950	15,800	(0.94)	16	10K	157M
1380/04/11	15,954	15,950	15,954	15,950	(0.32)	17	7K	105M
1380/04/10	15,850	15,700	16,050	16,001	2.57	21	63K	1B
1380/04/09	15,579	15,505	15,600	15,600	0.13	29	6K	93M
1380/04/06	15,399	15,398	15,580	15,580	1.18	23	8K	124M
1380/04/05	15,500	15,399	15,500	15,399	(1.16)	25	24K	370M
1380/04/04	15,585	15,500	15,585	15,580	(0.44)	8	3K	49M
1380/04/03	15,694	15,600	15,694	15,649	(0.59)	9	3K	47M
1380/04/02	15,796	15,742	15,796	15,742	(0.37)	6	2K	25M
1380/03/30	15,800	15,800	15,800	15,800	0.0	11	5K	76M
1380/03/29	16,099	15,799	16,099	15,800	(1.93)	24	19K	296M
1380/03/28	16,220	16,111	16,220	16,111	(0.67)	19	7K	114M
1380/03/27	16,270	16,220	16,300	16,220	0.11	34	10K	165M
1380/03/26	16,200	16,140	16,202	16,202	0.38	17	5K	76M
1380/03/23	16,180	16,140	16,180	16,140	0.25	16	5K	87M
1380/03/22	16,051	16,050	16,100	16,100	0.63	7	1K	24M
1380/03/21	16,051	15,967	16,100	16,000	0.63	34	11K	184M
1380/03/19	15,600	15,600	15,900	15,900	2.55	17	5K	73M
1380/03/16	15,450	15,291	15,600	15,505	1.41	25	8K	130M
1380/03/13	15,050	14,902	15,290	15,290	2.60	12	14K	216M
1380/03/12	14,652	14,612	15,000	14,902	1.72	45	54K	804M
1380/03/09	14,610	14,603	14,650	14,650	0.32	24	13K	195M
1380/03/08	14,500	14,500	14,606	14,603	0.71	34	22K	315M
1380/03/07	14,410	14,410	14,500	14,500	0.69	11	9K	132M
1380/03/06	14,350	14,350	14,500	14,400	0.70	18	54K	785M
1380/03/05	14,300	14,300	14,350	14,300	0.0	15	4K	60M
1380/03/02	14,300	14,300	14,300	14,300	(0.35)	2	500	7M
1380/02/31	14,260	14,220	14,350	14,350	0.63	27	16K	235M
1380/02/30	13,934	13,934	14,299	14,260	3.24	39	18K	253M
1380/02/29	13,812	13,812	13,812	13,812	0.45	2	507	7M
1380/02/26	13,700	13,550	13,750	13,750	1.10	21	15K	208M
1380/02/25	13,650	13,600	13,660	13,600	(0.58)	5	2K	26M
1380/02/22	13,691	13,679	13,692	13,680	(1.01)	8	3K	45M
1380/02/19	13,897	13,819	13,897	13,819	(0.08)	8	3K	44M
1380/02/18	13,799	13,798	13,830	13,830	0.96	9	3K	38M
1380/02/17	13,697	13,690	13,699	13,699	(0.94)	26	9K	121M
1380/02/16	13,839	13,829	13,839	13,829	(0.17)	3	650	9M
1380/02/12	13,904	13,853	13,904	13,853	(0.34)	11	8K	110M
1380/02/11	13,850	13,850	13,900	13,900	0.36	8	2K	35M
1380/02/10	13,850	13,830	13,850	13,850	4.81	9	3K	38M
1380/02/08	13,212	13,212	13,215	13,215	0.11	2	187	2M
1380/02/05	13,000	12,999	13,200	13,200	1.55	20	9K	113M
1380/02/04	13,000	12,999	13,000	12,999	(0.01)	21	10K	124M
1380/02/03	12,804	12,800	13,000	13,000	0.01	31	37K	474M
1380/02/02	13,000	12,980	13,105	12,999	1.55	18	11K	137M
1380/02/01	12,625	12,600	12,800	12,800	2.40	9	14K	180M
1380/01/29	12,400	12,300	12,500	12,500	4.07	13	36K	447M
1380/01/28	12,100	12,000	12,550	12,011	0.08	18	23K	277M
1380/01/27	12,000	11,999	12,001	12,001	0.01	20	10K	114M
1380/01/26	11,999	11,990	12,000	12,000	0.01	39	16K	194M
1380/01/25	12,200	11,999	12,200	11,999	(4.08)	4	4K	44M
1380/01/22	12,550	12,506	13,000	12,510	(3.77)	15	13K	163M
1380/01/21	12,500	12,500	13,000	13,000	4.00	7	2K	23M