کارخانجاتتولیدیشیشهرازی
کرازی3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 1,822 | 1,822 | 1,822 | 1,822 | (2.62) | 1 | 100K | 182M |
| 1405/06/24 | 1,918 | 1,918 | 1,918 | 1,918 | (1.79) | 2 | 8K | 16M |
| 1405/06/22 | 2,013 | 2,013 | 2,013 | 2,013 | 2.03 | 1 | 3K | 6M |
| 1405/06/14 | 1,758 | 1,758 | 1,758 | 1,758 | 2.93 | 1 | 5K | 9M |
| 1405/06/11 | 1,708 | 1,708 | 1,708 | 1,708 | (2.84) | 2 | 30K | 51M |
| 1405/06/04 | 1,745 | 1,745 | 1,745 | 1,745 | 2.95 | 1 | 9K | 17M |
| 1405/06/01 | 1,604 | 1,604 | 1,604 | 1,604 | (1.78) | 1 | 8K | 13M |
| 1405/05/31 | 1,633 | 1,633 | 1,633 | 1,633 | 1.05 | 2 | 18K | 29M |
| 1405/05/26 | 1,573 | 1,573 | 1,573 | 1,573 | 2.95 | 4 | 192K | 302M |
| 1405/05/25 | 1,528 | 1,528 | 1,528 | 1,528 | 2.34 | 2 | 75K | 115M |
| 1405/05/24 | 1,493 | 1,493 | 1,493 | 1,493 | (2.93) | 2 | 365K | 545M |
| 1405/05/21 | 1,538 | 1,538 | 1,538 | 1,538 | (2.47) | 11 | 2M | 2B |
| 1405/05/20 | 1,538 | 1,538 | 1,538 | 1,538 | (2.47) | 11 | 2M | 2B |
| 1405/05/19 | 1,577 | 1,577 | 1,577 | 1,577 | 2.27 | 1 | 108 | 170K |
| 1405/05/14 | 1,516 | 1,516 | 1,516 | 1,516 | 2.99 | 1 | 14K | 21M |
| 1405/05/10 | 1,389 | 1,389 | 1,389 | 1,389 | 2.28 | 4 | 50K | 69M |
| 1405/05/07 | 1,358 | 1,358 | 1,358 | 1,358 | 2.80 | 6 | 163K | 222M |
| 1405/05/05 | 1,284 | 1,284 | 1,284 | 1,284 | 8.81 | 3 | 15K | 20M |
| 1405/04/21 | 1,185 | 1,185 | 1,185 | 1,185 | (2.79) | 3 | 18K | 22M |
| 1405/04/16 | 1,262 | 1,262 | 1,262 | 1,262 | 2.77 | 3 | 128K | 162M |
| 1405/04/03 | 1,185 | 1,185 | 1,185 | 1,185 | 2.33 | 3 | 160K | 189M |
| 1405/04/01 | 1,158 | 1,158 | 1,158 | 1,158 | (2.93) | 1 | 5K | 6M |
| 1405/03/27 | 1,264 | 1,264 | 1,264 | 1,264 | (1.4) | 4 | 147K | 185M |
| 1405/03/24 | 1,245 | 1,245 | 1,245 | 1,245 | 2.81 | 2 | 56K | 70M |
| 1405/03/23 | 1,211 | 1,211 | 1,211 | 1,211 | 2.98 | 1 | 100K | 121M |
| 1405/03/20 | 1,176 | 1,176 | 1,176 | 1,176 | (2.65) | 10 | 60K | 71M |
| 1405/03/16 | 1,176 | 1,176 | 1,176 | 1,176 | 0.26 | 3 | 30K | 35M |
