ایران تایر
پتایر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 2,844 | 2,844 | 2,844 | 2,844 | (1.73) | 1 | 10K | 28M |
| 1405/06/25 | 2,894 | 2,894 | 2,894 | 2,894 | (2.92) | 1 | 3K | 9M |
| 1405/06/24 | 2,981 | 2,981 | 2,981 | 2,981 | 2.90 | 8 | 242K | 720M |
| 1405/06/23 | 2,897 | 2,897 | 2,897 | 2,897 | (2.23) | 2 | 2K | 5M |
| 1405/06/22 | 2,963 | 2,963 | 2,963 | 2,963 | 2.31 | 2 | 200K | 593M |
| 1405/06/21 | 2,896 | 2,896 | 2,896 | 2,896 | (0.86) | 4 | 26K | 74M |
| 1405/06/18 | 2,921 | 2,921 | 2,921 | 2,921 | 1.28 | 5 | 28K | 80M |
| 1405/06/14 | 2,668 | 2,668 | 2,668 | 2,668 | (2.2) | 6 | 55K | 147M |
| 1405/06/10 | 2,812 | 2,812 | 2,812 | 2,812 | (1.64) | 1 | 4K | 10M |
| 1405/06/09 | 2,859 | 2,859 | 2,859 | 2,859 | (2.92) | 5 | 25K | 72M |
| 1405/06/01 | 2,626 | 2,626 | 2,626 | 2,626 | 1.16 | 3 | 304K | 798M |
| 1405/05/31 | 2,596 | 2,596 | 2,596 | 2,596 | 1.76 | 3 | 14K | 36M |
| 1405/05/18 | 2,203 | 2,203 | 2,203 | 2,203 | 2.51 | 38 | 9M | 19B |
| 1405/05/10 | 1,917 | 1,917 | 1,917 | 1,917 | 2.95 | 1 | 20K | 38M |
| 1405/04/23 | 1,671 | 1,671 | 1,671 | 1,671 | 0.12 | 6 | 159K | 266M |
| 1405/04/22 | 1,669 | 1,669 | 1,669 | 1,669 | (0.36) | 1 | 16K | 27M |
| 1405/04/17 | 1,774 | 1,774 | 1,774 | 1,774 | (2.85) | 1 | 3K | 5M |
| 1405/04/09 | 1,735 | 1,735 | 1,735 | 1,735 | 2.91 | 3 | 110K | 191M |
| 1405/04/07 | 1,667 | 1,667 | 1,667 | 1,667 | (2.97) | 1 | 5K | 8M |
| 1405/04/01 | 1,713 | 1,713 | 1,713 | 1,713 | (2.5) | 3 | 44K | 75M |
| 1405/03/31 | 1,757 | 1,757 | 1,757 | 1,757 | (2.12) | 1 | 3K | 5M |
| 1405/03/30 | 1,795 | 1,795 | 1,795 | 1,795 | (2.02) | 5 | 23K | 41M |
| 1405/03/27 | 1,832 | 1,832 | 1,832 | 1,832 | (2.86) | 7 | 133K | 244M |
| 1405/03/24 | 1,837 | 1,837 | 1,837 | 1,837 | 2.97 | 42 | 6M | 11B |
| 1405/03/20 | 1,733 | 1,733 | 1,733 | 1,733 | 2.48 | 1 | 500 | 866K |
| 1405/03/17 | 1,692 | 1,692 | 1,692 | 1,692 | 2.98 | 1 | 2K | 4M |
| 1405/03/16 | 1,643 | 1,643 | 1,643 | 1,643 | (1.91) | 3 | 13K | 21M |
