سرمایه گذاری خوارزمی
وخارزم3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 8,340 | 8,340 | 8,340 | 8,340 | (2.8) | 5 | 60K | 503M |
| 1405/06/28 | 8,580 | 8,580 | 8,580 | 8,580 | (2.83) | 10 | 20K | 174M |
| 1405/06/25 | 8,830 | 8,830 | 8,830 | 8,830 | 1.03 | 9 | 292K | 3B |
| 1405/06/24 | 8,740 | 8,740 | 8,740 | 8,740 | 2.94 | 4 | 6K | 51M |
| 1405/06/23 | 8,490 | 8,490 | 8,490 | 8,490 | (2.41) | 16 | 143K | 1B |
| 1405/06/22 | 8,700 | 8,700 | 8,700 | 8,700 | 2.72 | 10 | 141K | 1B |
| 1405/06/21 | 8,470 | 8,470 | 8,470 | 8,470 | 2.05 | 1 | 15K | 127M |
| 1405/06/18 | 8,300 | 8,300 | 8,300 | 8,300 | (2.01) | 20 | 195K | 2B |
| 1405/06/17 | 8,470 | 8,470 | 8,470 | 8,470 | 2.54 | 2 | 18K | 154M |
| 1405/06/16 | 8,260 | 8,260 | 8,260 | 8,260 | 2.99 | 1 | 700 | 6M |
| 1405/06/15 | 8,020 | 8,020 | 8,020 | 8,020 | 1.65 | 3 | 3K | 24M |
| 1405/06/14 | 7,890 | 7,890 | 7,890 | 7,890 | 0.38 | 7 | 123K | 970M |
| 1405/06/11 | 7,860 | 7,860 | 7,860 | 7,860 | (2.96) | 13 | 70K | 550M |
| 1405/06/10 | 8,100 | 8,100 | 8,100 | 8,100 | 0.62 | 4 | 59K | 475M |
| 1405/06/09 | 8,050 | 8,050 | 8,050 | 8,050 | 0.25 | 17 | 332K | 3B |
| 1405/06/08 | 8,030 | 8,030 | 8,030 | 8,030 | 2.03 | 3 | 8K | 67M |
| 1405/06/07 | 8,030 | 8,030 | 8,030 | 8,030 | 2.03 | 3 | 8K | 67M |
| 1405/06/04 | 7,870 | 7,870 | 7,870 | 7,870 | 2.74 | 1 | 133 | 1M |
| 1405/06/03 | 7,660 | 7,660 | 7,660 | 7,660 | 2.00 | 3 | 6K | 45M |
| 1405/06/02 | 7,510 | 7,510 | 7,510 | 7,510 | (2.47) | 8 | 25K | 190M |
| 1405/06/01 | 7,700 | 7,700 | 7,700 | 7,700 | 2.39 | 4 | 15K | 118M |
| 1405/05/31 | 7,520 | 7,520 | 7,520 | 7,520 | 2.87 | 2 | 3K | 21M |
| 1405/05/28 | 7,310 | 7,310 | 7,310 | 7,310 | 2.81 | 1 | 617 | 5M |
| 1405/05/27 | 7,110 | 7,110 | 7,110 | 7,110 | 2.75 | 1 | 1K | 7M |
| 1405/05/26 | 6,920 | 6,920 | 6,920 | 6,920 | 2.98 | 1 | 332 | 2M |
| 1405/05/25 | 6,720 | 6,720 | 6,720 | 6,720 | 2.75 | 3 | 30K | 201M |
| 1405/05/24 | 6,540 | 6,540 | 6,540 | 6,540 | 1.24 | 4 | 18K | 119M |
| 1405/05/21 | 6,460 | 6,460 | 6,460 | 6,460 | 2.22 | 1 | 1K | 6M |
| 1405/05/20 | 6,460 | 6,460 | 6,460 | 6,460 | 2.22 | 1 | 1K | 6M |
| 1405/05/19 | 6,320 | 6,320 | 6,320 | 6,320 | 1.94 | 5 | 108K | 685M |
| 1405/05/18 | 6,200 | 6,200 | 6,200 | 6,200 | (0.64) | 4 | 35K | 215M |
| 1405/05/13 | 5,890 | 5,890 | 5,890 | 5,890 | 2.97 | 365 | 50M | 293B |
| 1405/05/12 | 5,890 | 5,890 | 5,890 | 5,890 | 2.97 | 365 | 50M | 293B |
| 1405/05/11 | 5,720 | 5,720 | 5,720 | 5,720 | 1.42 | 1 | 24 | 137K |
| 1405/05/10 | 5,640 | 5,640 | 5,640 | 5,640 | (0.88) | 5 | 40K | 226M |
| 1405/05/06 | 5,730 | 5,730 | 5,730 | 5,730 | 1.78 | 1 | 5K | 29M |
| 1405/05/05 | 5,630 | 5,630 | 5,630 | 5,630 | (0.53) | 6 | 9K | 53M |
| 1405/05/04 | 5,660 | 5,660 | 5,660 | 5,660 | 2.91 | 1 | 2K | 10M |
| 1405/05/03 | 5,500 | 5,500 | 5,500 | 5,500 | 0.73 | 4 | 291K | 2B |
| 1405/04/31 | 5,460 | 5,460 | 5,460 | 5,460 | 1.11 | 4 | 52K | 284M |
| 1405/04/30 | 5,400 | 5,400 | 5,400 | 5,400 | 2.86 | 1 | 5K | 27M |
| 1405/04/29 | 5,250 | 5,250 | 5,250 | 5,250 | 2.54 | 1 | 3K | 18M |
| 1405/04/28 | 5,120 | 5,120 | 5,120 | 5,120 | 1.19 | 1 | 3K | 15M |
| 1405/04/24 | 5,210 | 5,210 | 5,210 | 5,210 | 0.0 | 8 | 146K | 760M |
| 1405/04/23 | 5,210 | 5,210 | 5,210 | 5,210 | 2.56 | 1 | 40K | 208M |
| 1405/04/22 | 5,080 | 5,080 | 5,080 | 5,080 | 2.01 | 1 | 5K | 25M |
| 1405/04/21 | 4,980 | 4,980 | 4,980 | 4,980 | (2.92) | 9 | 381K | 2B |
| 1405/04/20 | 5,130 | 5,130 | 5,130 | 5,130 | (1.72) | 1 | 1K | 5M |
| 1405/04/17 | 5,220 | 5,220 | 5,220 | 5,220 | (0.95) | 7 | 181K | 943M |
| 1405/04/08 | 4,840 | 4,840 | 4,840 | 4,840 | 2.11 | 41 | 5M | 25B |
| 1405/04/07 | 4,740 | 4,740 | 4,740 | 4,740 | (2.87) | 4 | 14K | 67M |
| 1405/04/06 | 4,880 | 4,880 | 4,880 | 4,880 | (2.61) | 8 | 73K | 358M |
| 1405/04/03 | 5,011 | 5,011 | 5,011 | 5,011 | 2.64 | 1 | 2K | 11M |
| 1405/04/01 | 4,881 | 4,881 | 4,881 | 4,881 | (2.57) | 154 | 23M | 114B |
| 1405/03/31 | 5,010 | 5,010 | 5,010 | 5,010 | 0.66 | 12 | 38K | 190M |
| 1405/03/30 | 4,977 | 4,977 | 4,977 | 4,977 | 2.96 | 2 | 202K | 1B |
| 1405/03/18 | 3,934 | 3,934 | 3,934 | 3,934 | (1.65) | 2 | 7K | 27M |
| 1405/03/16 | 3,884 | 3,884 | 3,884 | 3,884 | 3.00 | 3 | 31K | 119M |
