کشاورزی و دامپروری ملارد شیر
زملارد3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 1,488 | 1,488 | 1,488 | 1,488 | (2.43) | 1 | 100K | 149M |
| 1405/06/25 | 1,525 | 1,525 | 1,525 | 1,525 | (1.23) | 2 | 13K | 20M |
| 1405/06/24 | 1,544 | 1,544 | 1,544 | 1,544 | 1.98 | 13 | 11K | 17M |
| 1405/06/22 | 1,537 | 1,537 | 1,537 | 1,537 | 2.74 | 13 | 2M | 3B |
| 1405/06/21 | 1,496 | 1,496 | 1,496 | 1,496 | 2.89 | 4 | 5K | 8M |
| 1405/06/18 | 1,454 | 1,454 | 1,454 | 1,454 | (2.81) | 15 | 32K | 46M |
| 1405/06/17 | 1,496 | 1,496 | 1,496 | 1,496 | 1.49 | 2 | 244 | 365K |
| 1405/06/16 | 1,474 | 1,474 | 1,474 | 1,474 | 2.86 | 14 | 2K | 3M |
| 1405/06/15 | 1,433 | 1,433 | 1,433 | 1,433 | 1.27 | 6 | 6K | 8M |
| 1405/06/14 | 1,415 | 1,415 | 1,415 | 1,415 | (1.05) | 10 | 1K | 2M |
| 1405/06/10 | 1,474 | 1,474 | 1,474 | 1,474 | (2.45) | 8 | 2M | 3B |
| 1405/06/08 | 1,557 | 1,557 | 1,557 | 1,557 | 0.39 | 3 | 610K | 950M |
| 1405/06/07 | 1,557 | 1,557 | 1,557 | 1,557 | 0.39 | 3 | 610K | 950M |
| 1405/06/04 | 1,551 | 1,551 | 1,551 | 1,551 | (0.45) | 6 | 224K | 348M |
| 1405/06/03 | 1,558 | 1,558 | 1,558 | 1,558 | 2.97 | 10 | 216K | 336M |
| 1405/06/02 | 1,513 | 1,513 | 1,513 | 1,513 | 2.37 | 7 | 401K | 606M |
| 1405/06/01 | 1,478 | 1,478 | 1,478 | 1,478 | 3.00 | 19 | 1M | 2B |
| 1405/05/27 | 1,354 | 1,354 | 1,354 | 1,354 | 2.97 | 5 | 7K | 10M |
| 1405/05/26 | 1,315 | 1,315 | 1,315 | 1,315 | 2.81 | 2 | 262 | 345K |
| 1405/05/25 | 1,279 | 1,279 | 1,279 | 1,279 | 0.47 | 9 | 16K | 20M |
| 1405/05/21 | 1,308 | 1,308 | 1,308 | 1,308 | 2.75 | 2 | 244 | 319K |
| 1405/05/20 | 1,308 | 1,308 | 1,308 | 1,308 | 2.75 | 2 | 244 | 319K |
| 1405/05/19 | 1,273 | 1,273 | 1,273 | 1,273 | 2.58 | 8 | 16K | 20M |
| 1405/05/18 | 1,241 | 1,241 | 1,241 | 1,241 | (1.82) | 3 | 9K | 11M |
| 1405/05/17 | 1,264 | 1,264 | 1,264 | 1,264 | 2.93 | 7 | 890 | 1M |
| 1405/05/14 | 1,228 | 1,228 | 1,228 | 1,228 | 2.93 | 9 | 1K | 1M |
| 1405/05/13 | 1,193 | 1,193 | 1,193 | 1,193 | 2.93 | 6 | 732 | 873K |
| 1405/05/12 | 1,193 | 1,193 | 1,193 | 1,193 | 2.93 | 6 | 732 | 873K |
| 1405/05/11 | 1,159 | 1,159 | 1,159 | 1,159 | 1.67 | 7 | 43K | 50M |
| 1405/05/07 | 1,116 | 1,116 | 1,116 | 1,116 | 2.76 | 4 | 98K | 109M |
| 1405/05/06 | 1,086 | 1,086 | 1,086 | 1,086 | 2.26 | 3 | 5K | 5M |
| 1405/05/05 | 1,062 | 1,062 | 1,062 | 1,062 | 2.91 | 4 | 488 | 518K |
| 1405/05/03 | 1,002 | 1,002 | 1,002 | 1,002 | 0.40 | 3 | 366 | 367K |
| 1405/04/31 | 998 | 998 | 998 | 998 | (2.35) | 11 | 201K | 200M |
| 1405/04/30 | 1,022 | 1,022 | 1,022 | 1,022 | 2.61 | 4 | 1M | 1B |
| 1405/04/29 | 996 | 996 | 996 | 996 | (1.78) | 8 | 413K | 412M |
| 1405/04/17 | 1,190 | 1,190 | 1,190 | 1,190 | (2.7) | 5 | 128K | 153M |
| 1405/04/16 | 1,223 | 1,223 | 1,223 | 1,223 | 2.26 | 20 | 301K | 368M |
| 1405/04/09 | 1,162 | 1,162 | 1,162 | 1,162 | 2.92 | 10 | 129K | 149M |
| 1405/04/08 | 1,129 | 1,129 | 1,129 | 1,129 | 2.92 | 8 | 60K | 68M |
| 1405/04/07 | 1,097 | 1,097 | 1,097 | 1,097 | 1.20 | 7 | 31K | 34M |
| 1405/04/03 | 1,108 | 1,108 | 1,108 | 1,108 | 0.82 | 12 | 297K | 329M |
| 1405/03/27 | 1,188 | 1,188 | 1,188 | 1,188 | (0.34) | 7 | 8K | 10M |
| 1405/03/26 | 1,192 | 1,192 | 1,192 | 1,192 | 1.62 | 13 | 970K | 1B |
| 1405/03/18 | 1,013 | 1,013 | 1,013 | 1,013 | (2.13) | 7 | 155K | 157M |
| 1405/03/16 | 1,005 | 1,005 | 1,005 | 1,005 | 2.97 | 3 | 366 | 368K |
