لیزینگ کارآفرین
ولکار3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 5,000 | 5,000 | 5,000 | 5,000 | 0.40 | 3 | 195 | 975K |
| 1405/06/28 | 4,980 | 4,980 | 4,980 | 4,980 | (2.92) | 7 | 452 | 2M |
| 1405/06/25 | 5,130 | 5,130 | 5,130 | 5,130 | (2.29) | 1 | 1K | 5M |
| 1405/06/24 | 5,250 | 5,250 | 5,250 | 5,250 | (0.38) | 3 | 194 | 1M |
| 1405/06/23 | 5,270 | 5,270 | 5,270 | 5,270 | (2.95) | 4 | 239K | 1B |
| 1405/06/22 | 5,430 | 5,430 | 5,430 | 5,430 | (1.09) | 1 | 1K | 5M |
| 1405/06/21 | 5,490 | 5,490 | 5,490 | 5,490 | 2.23 | 8 | 517 | 3M |
| 1405/06/18 | 5,370 | 5,370 | 5,370 | 5,370 | 2.48 | 7 | 4K | 22M |
| 1405/06/17 | 5,240 | 5,240 | 5,240 | 5,240 | 2.14 | 5 | 220 | 1M |
| 1405/06/16 | 5,130 | 5,130 | 5,130 | 5,130 | 0.98 | 1 | 65 | 333K |
| 1405/06/15 | 5,080 | 5,080 | 5,080 | 5,080 | (2.31) | 9 | 1K | 6M |
| 1405/06/14 | 5,200 | 5,200 | 5,200 | 5,200 | (2.8) | 1 | 9K | 44M |
| 1405/06/09 | 5,600 | 5,600 | 5,600 | 5,600 | (2.44) | 1 | 2K | 14M |
| 1405/06/08 | 5,740 | 5,740 | 5,740 | 5,740 | 2.68 | 5 | 309 | 2M |
| 1405/06/07 | 5,740 | 5,740 | 5,740 | 5,740 | 2.68 | 5 | 309 | 2M |
| 1405/06/04 | 5,590 | 5,590 | 5,590 | 5,590 | 1.08 | 1 | 64 | 358K |
| 1405/06/02 | 5,530 | 5,530 | 5,530 | 5,530 | 0.0 | 1 | 905 | 5M |
| 1405/05/28 | 5,580 | 5,580 | 5,580 | 5,580 | 2.95 | 4 | 206 | 1M |
| 1405/05/27 | 5,420 | 5,420 | 5,420 | 5,420 | 2.65 | 1 | 64 | 347K |
| 1405/05/26 | 5,280 | 5,280 | 5,280 | 5,280 | 2.92 | 2 | 1K | 5M |
| 1405/05/24 | 4,990 | 4,990 | 4,990 | 4,990 | 2.89 | 2 | 130 | 649K |
| 1405/05/21 | 4,850 | 4,850 | 4,850 | 4,850 | 2.97 | 4 | 2K | 8M |
| 1405/05/20 | 4,850 | 4,850 | 4,850 | 4,850 | 2.97 | 4 | 2K | 8M |
| 1405/05/19 | 4,710 | 4,710 | 4,710 | 4,710 | 2.61 | 1 | 64 | 301K |
| 1405/05/18 | 4,590 | 4,590 | 4,590 | 4,590 | 0.0 | 4 | 110K | 504M |
| 1405/05/17 | 4,590 | 4,590 | 4,590 | 4,590 | 2.68 | 2 | 130 | 597K |
| 1405/05/14 | 4,470 | 4,470 | 4,470 | 4,470 | 2.76 | 5 | 4K | 19M |
| 1405/05/13 | 4,350 | 4,350 | 4,350 | 4,350 | 2.35 | 3 | 2K | 8M |
| 1405/05/12 | 4,350 | 4,350 | 4,350 | 4,350 | 2.35 | 3 | 2K | 8M |
| 1405/05/06 | 3,900 | 3,900 | 3,900 | 3,900 | (1.27) | 3 | 193 | 753K |
| 1405/05/04 | 3,940 | 3,940 | 3,940 | 3,940 | 1.81 | 1 | 65 | 256K |
| 1405/04/29 | 3,950 | 3,950 | 3,950 | 3,950 | 0.25 | 3 | 195 | 770K |
| 1405/04/28 | 3,940 | 3,940 | 3,940 | 3,940 | 1.55 | 1 | 64 | 252K |
| 1405/04/27 | 3,880 | 3,880 | 3,880 | 3,880 | (2.02) | 5 | 272 | 1M |
| 1405/04/16 | 4,180 | 4,180 | 4,180 | 4,180 | 0.72 | 4 | 218 | 911K |
| 1405/04/15 | 4,150 | 4,150 | 4,150 | 4,150 | 1.22 | 2 | 129 | 535K |
| 1405/04/14 | 4,150 | 4,150 | 4,150 | 4,150 | 1.22 | 2 | 129 | 535K |
| 1405/04/13 | 4,150 | 4,150 | 4,150 | 4,150 | 1.22 | 2 | 129 | 535K |
| 1405/04/10 | 4,150 | 4,150 | 4,150 | 4,150 | 1.22 | 2 | 129 | 535K |
| 1405/04/07 | 4,150 | 4,150 | 4,150 | 4,150 | 0.97 | 3 | 194 | 805K |
| 1405/04/03 | 4,081 | 4,081 | 4,081 | 4,081 | 0.02 | 3 | 143 | 584K |
| 1405/04/01 | 4,080 | 4,080 | 4,080 | 4,080 | 0.59 | 3 | 4K | 15M |
| 1405/03/25 | 4,362 | 4,362 | 4,362 | 4,362 | 3.00 | 2 | 129 | 563K |
| 1405/03/24 | 4,235 | 4,235 | 4,235 | 4,235 | 2.94 | 3 | 143 | 606K |
| 1405/03/23 | 4,114 | 4,114 | 4,114 | 4,114 | 2.95 | 7 | 265K | 1B |
| 1405/03/16 | 3,951 | 3,951 | 3,951 | 3,951 | (0.18) | 3 | 955 | 4M |
