ایران خودرو دیزل
خاور3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 1,609 | 1,609 | 1,609 | 1,609 | (1.53) | 7 | 784K | 1B |
| 1405/06/24 | 1,634 | 1,634 | 1,634 | 1,634 | 2.83 | 4 | 333K | 544M |
| 1405/06/23 | 1,589 | 1,589 | 1,589 | 1,589 | (2.81) | 12 | 3M | 5B |
| 1405/06/22 | 1,635 | 1,635 | 1,635 | 1,635 | (0.79) | 3 | 127K | 207M |
| 1405/06/21 | 1,648 | 1,648 | 1,648 | 1,648 | 2.94 | 40 | 9M | 15B |
| 1405/06/17 | 1,643 | 1,643 | 1,643 | 1,643 | (1.38) | 33 | 4M | 6B |
| 1405/06/16 | 1,666 | 1,666 | 1,666 | 1,666 | 2.65 | 5 | 670K | 1B |
| 1405/06/15 | 1,623 | 1,623 | 1,623 | 1,623 | 0.74 | 14 | 3M | 4B |
| 1405/06/14 | 1,611 | 1,611 | 1,611 | 1,611 | (1.53) | 12 | 470K | 758M |
| 1405/06/10 | 1,686 | 1,686 | 1,686 | 1,686 | 0.12 | 9 | 348K | 587M |
| 1405/06/09 | 1,684 | 1,684 | 1,684 | 1,684 | 2.18 | 3 | 29K | 49M |
| 1405/06/08 | 1,648 | 1,648 | 1,648 | 1,648 | 3.00 | 5 | 442K | 728M |
| 1405/06/07 | 1,648 | 1,648 | 1,648 | 1,648 | 3.00 | 5 | 442K | 728M |
| 1405/06/04 | 1,600 | 1,600 | 1,600 | 1,600 | 2.96 | 5 | 151K | 242M |
| 1405/06/02 | 1,517 | 1,517 | 1,517 | 1,517 | 3.06 | 27 | 4M | 7B |
| 1405/05/31 | 1,434 | 1,434 | 1,434 | 1,434 | 2.80 | 3 | 13K | 19M |
| 1405/05/28 | 1,395 | 1,395 | 1,395 | 1,395 | (0.07) | 12 | 223K | 311M |
| 1405/05/27 | 1,396 | 1,396 | 1,396 | 1,396 | (0.21) | 2 | 21K | 30M |
| 1405/05/25 | 1,359 | 1,359 | 1,359 | 1,359 | 2.49 | 1 | 22K | 30M |
| 1405/05/24 | 1,326 | 1,326 | 1,326 | 1,326 | (2.79) | 13 | 621K | 824M |
| 1405/05/21 | 1,364 | 1,364 | 1,364 | 1,364 | (2.01) | 7 | 390K | 531M |
| 1405/05/20 | 1,364 | 1,364 | 1,364 | 1,364 | (2.01) | 7 | 390K | 531M |
| 1405/05/19 | 1,391 | 1,391 | 1,391 | 1,391 | 0.0 | 4 | 26K | 36M |
| 1405/05/18 | 1,391 | 1,391 | 1,391 | 1,391 | (2.8) | 1 | 5K | 7M |
| 1405/05/17 | 1,431 | 1,431 | 1,431 | 1,431 | 2.95 | 20 | 3M | 4B |
| 1405/05/14 | 1,390 | 1,390 | 1,390 | 1,390 | 2.73 | 5 | 257K | 357M |
| 1405/05/13 | 1,353 | 1,353 | 1,353 | 1,353 | 2.89 | 2 | 30K | 41M |
| 1405/05/12 | 1,353 | 1,353 | 1,353 | 1,353 | 2.89 | 2 | 30K | 41M |
| 1405/05/10 | 1,285 | 1,285 | 1,285 | 1,285 | 2.47 | 4 | 73K | 93M |
| 1405/05/07 | 1,254 | 1,254 | 1,254 | 1,254 | 1.87 | 3 | 24K | 31M |
| 1405/05/05 | 1,204 | 1,204 | 1,204 | 1,204 | 1.35 | 4 | 638K | 768M |
| 1405/05/04 | 1,188 | 1,188 | 1,188 | 1,188 | 2.86 | 3 | 101K | 120M |
| 1405/05/03 | 1,155 | 1,155 | 1,155 | 1,155 | (1.2) | 1 | 1M | 1B |
| 1405/04/31 | 1,169 | 1,169 | 1,169 | 1,169 | (2.91) | 10 | 808K | 945M |
| 1405/04/29 | 1,185 | 1,185 | 1,185 | 1,185 | (2.95) | 11 | 475K | 563M |
| 1405/04/17 | 1,388 | 1,388 | 1,388 | 1,388 | (2.8) | 1 | 66K | 91M |
| 1405/04/16 | 1,428 | 1,428 | 1,428 | 1,428 | 2.88 | 2 | 105K | 150M |
| 1405/04/15 | 1,388 | 1,388 | 1,388 | 1,388 | 2.36 | 4 | 55K | 76M |
| 1405/04/14 | 1,388 | 1,388 | 1,388 | 1,388 | 2.36 | 4 | 55K | 76M |
| 1405/04/13 | 1,388 | 1,388 | 1,388 | 1,388 | 2.36 | 4 | 55K | 76M |
| 1405/04/10 | 1,388 | 1,388 | 1,388 | 1,388 | 2.36 | 4 | 55K | 76M |
| 1405/04/09 | 1,356 | 1,356 | 1,356 | 1,356 | (0.37) | 2 | 33K | 45M |
| 1405/04/08 | 1,361 | 1,361 | 1,361 | 1,361 | (2.86) | 7 | 1M | 2B |
| 1405/04/03 | 1,488 | 1,488 | 1,488 | 1,488 | 2.98 | 2 | 226K | 337M |
| 1405/04/01 | 1,445 | 1,445 | 1,445 | 1,445 | 2.05 | 1 | 50K | 72M |
| 1405/03/31 | 1,416 | 1,416 | 1,416 | 1,416 | 0.0 | 20 | 3M | 5B |
| 1405/03/27 | 1,379 | 1,379 | 1,379 | 1,379 | 2.83 | 7 | 1M | 1B |
| 1405/03/26 | 1,341 | 1,341 | 1,341 | 1,341 | 2.68 | 5 | 25K | 34M |
| 1405/03/20 | 1,197 | 1,197 | 1,197 | 1,197 | 2.48 | 6 | 302K | 361M |
| 1405/03/19 | 1,168 | 1,168 | 1,168 | 1,168 | 3.00 | 16 | 3M | 3B |
| 1405/03/16 | 1,135 | 1,135 | 1,135 | 1,135 | (1.13) | 3 | 46K | 52M |
