مدیریت سرمایه گذاری کوثربهمن
وکبهمن3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 3,840 | 3,840 | 3,840 | 3,840 | (1.79) | 4 | 3K | 10M |
| 1405/06/28 | 3,910 | 3,910 | 3,910 | 3,910 | 0.77 | 4 | 11K | 43M |
| 1405/06/25 | 3,880 | 3,880 | 3,880 | 3,880 | 2.37 | 8 | 4K | 16M |
| 1405/06/23 | 3,710 | 3,710 | 3,710 | 3,710 | (1.59) | 5 | 2K | 7M |
| 1405/06/22 | 3,770 | 3,770 | 3,770 | 3,770 | 2.45 | 3 | 1K | 5M |
| 1405/06/21 | 3,680 | 3,680 | 3,680 | 3,680 | 2.51 | 9 | 5K | 19M |
| 1405/06/18 | 3,590 | 3,590 | 3,590 | 3,590 | 0.56 | 8 | 6K | 20M |
| 1405/06/17 | 3,570 | 3,570 | 3,570 | 3,570 | 2.88 | 9 | 3K | 10M |
| 1405/06/16 | 3,470 | 3,470 | 3,470 | 3,470 | 2.97 | 9 | 3K | 10M |
| 1405/06/15 | 3,370 | 3,370 | 3,370 | 3,370 | (0.59) | 7 | 3K | 10M |
| 1405/06/14 | 3,390 | 3,390 | 3,390 | 3,390 | 0.59 | 4 | 3K | 9M |
| 1405/06/11 | 3,370 | 3,370 | 3,370 | 3,370 | (2.03) | 5 | 2K | 5M |
| 1405/06/09 | 3,380 | 3,380 | 3,380 | 3,380 | (1.74) | 4 | 2K | 5M |
| 1405/06/08 | 3,440 | 3,440 | 3,440 | 3,440 | 1.78 | 10 | 4K | 13M |
| 1405/06/07 | 3,440 | 3,440 | 3,440 | 3,440 | 1.78 | 10 | 4K | 13M |
| 1405/06/04 | 3,380 | 3,380 | 3,380 | 3,380 | 2.42 | 4 | 2K | 5M |
| 1405/06/03 | 3,300 | 3,300 | 3,300 | 3,300 | 2.17 | 3 | 1K | 4M |
| 1405/06/02 | 3,230 | 3,230 | 3,230 | 3,230 | (2.12) | 6 | 2K | 6M |
| 1405/06/01 | 3,300 | 3,300 | 3,300 | 3,300 | 0.30 | 1 | 10K | 33M |
| 1405/05/31 | 3,290 | 3,290 | 3,290 | 3,290 | (1.2) | 13 | 5K | 17M |
| 1405/05/28 | 3,330 | 3,330 | 3,330 | 3,330 | (2.92) | 3 | 2K | 5M |
| 1405/05/21 | 3,097 | 3,097 | 3,097 | 3,097 | 2.99 | 10 | 4K | 12M |
| 1405/05/20 | 3,097 | 3,097 | 3,097 | 3,097 | 2.99 | 10 | 4K | 12M |
| 1405/05/19 | 3,007 | 3,007 | 3,007 | 3,007 | (2.34) | 4 | 2K | 5M |
| 1405/05/14 | 2,962 | 2,962 | 2,962 | 2,962 | 2.92 | 7 | 6K | 17M |
| 1405/05/13 | 2,878 | 2,878 | 2,878 | 2,878 | 2.09 | 2 | 896 | 3M |
| 1405/05/12 | 2,878 | 2,878 | 2,878 | 2,878 | 2.09 | 2 | 896 | 3M |
| 1405/05/11 | 2,819 | 2,819 | 2,819 | 2,819 | 2.77 | 2 | 688 | 2M |
| 1405/05/10 | 2,743 | 2,743 | 2,743 | 2,743 | 0.0 | 3 | 1K | 3M |
| 1405/05/07 | 2,743 | 2,743 | 2,743 | 2,743 | (1.83) | 2 | 3K | 7M |
| 1405/05/06 | 2,794 | 2,794 | 2,794 | 2,794 | (0.43) | 2 | 888 | 2M |
| 1405/05/04 | 2,734 | 2,734 | 2,734 | 2,734 | 2.98 | 1 | 448 | 1M |
| 1405/04/31 | 2,691 | 2,691 | 2,691 | 2,691 | (1.57) | 1 | 224 | 603K |
| 1405/04/30 | 2,734 | 2,734 | 2,734 | 2,734 | 2.74 | 2 | 672 | 2M |
| 1405/04/28 | 2,593 | 2,593 | 2,593 | 2,593 | (0.38) | 4 | 3K | 9M |
| 1405/04/23 | 2,692 | 2,692 | 2,692 | 2,692 | 0.52 | 4 | 2K | 4M |
| 1405/04/22 | 2,678 | 2,678 | 2,678 | 2,678 | (2.9) | 3 | 1K | 3M |
| 1405/04/15 | 2,783 | 2,783 | 2,783 | 2,783 | 0.32 | 5 | 2K | 6M |
| 1405/04/14 | 2,783 | 2,783 | 2,783 | 2,783 | 0.32 | 5 | 2K | 6M |
| 1405/04/13 | 2,783 | 2,783 | 2,783 | 2,783 | 0.32 | 5 | 2K | 6M |
| 1405/04/10 | 2,783 | 2,783 | 2,783 | 2,783 | 0.32 | 5 | 2K | 6M |
| 1405/04/09 | 2,774 | 2,774 | 2,774 | 2,774 | 0.36 | 7 | 288K | 799M |
| 1405/04/03 | 2,824 | 2,824 | 2,824 | 2,824 | 2.47 | 2 | 896 | 3M |
| 1405/04/01 | 2,756 | 2,756 | 2,756 | 2,756 | (2.96) | 7 | 2K | 7M |
| 1405/03/30 | 2,862 | 2,862 | 2,862 | 2,862 | 2.10 | 4 | 2K | 5M |
| 1405/03/27 | 2,803 | 2,803 | 2,803 | 2,803 | 0.86 | 4 | 2K | 4M |
| 1405/03/24 | 2,633 | 2,633 | 2,633 | 2,633 | 2.97 | 5 | 2K | 5M |
| 1405/03/20 | 2,485 | 2,485 | 2,485 | 2,485 | 2.60 | 3 | 1K | 3M |
| 1405/03/17 | 2,424 | 2,424 | 2,424 | 2,424 | 2.80 | 5 | 2K | 5M |
| 1405/03/16 | 2,358 | 2,358 | 2,358 | 2,358 | (0.59) | 3 | 1K | 3M |
