توسعه صنایع و معادن کوثر
کتوسعه3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 20,420 | 20,420 | 20,420 | 20,420 | (0.73) | 3 | 134 | 3M |
| 1405/06/24 | 20,570 | 20,570 | 20,570 | 20,570 | (0.53) | 1 | 244 | 5M |
| 1405/06/22 | 21,220 | 21,220 | 21,220 | 21,220 | (0.75) | 2 | 2K | 32M |
| 1405/06/18 | 21,370 | 21,370 | 21,370 | 21,370 | (0.65) | 9 | 596 | 13M |
| 1405/06/17 | 21,520 | 21,520 | 21,520 | 21,520 | 1.61 | 4 | 2K | 48M |
| 1405/06/16 | 21,180 | 21,180 | 21,180 | 21,180 | 2.72 | 3 | 10K | 217M |
| 1405/06/15 | 20,620 | 20,620 | 20,620 | 20,620 | 2.95 | 7 | 468 | 10M |
| 1405/06/14 | 20,030 | 20,030 | 20,030 | 20,030 | 2.82 | 5 | 223 | 4M |
| 1405/06/10 | 20,080 | 20,080 | 20,080 | 20,080 | 1.67 | 5 | 146 | 3M |
| 1405/06/09 | 19,750 | 19,750 | 19,750 | 19,750 | 2.54 | 8 | 328 | 6M |
| 1405/06/08 | 19,260 | 19,260 | 19,260 | 19,260 | 0.31 | 7 | 314 | 6M |
| 1405/06/07 | 19,260 | 19,260 | 19,260 | 19,260 | 0.31 | 7 | 314 | 6M |
| 1405/06/04 | 19,200 | 19,200 | 19,200 | 19,200 | 2.84 | 3 | 133 | 3M |
| 1405/06/02 | 18,130 | 18,130 | 18,130 | 18,130 | 2.95 | 5 | 734 | 13M |
| 1405/06/01 | 17,610 | 17,610 | 17,610 | 17,610 | 2.98 | 4 | 178 | 3M |
| 1405/05/27 | 16,150 | 16,150 | 16,150 | 16,150 | 0.19 | 5 | 224 | 4M |
| 1405/05/26 | 16,120 | 16,120 | 16,120 | 16,120 | 2.74 | 1 | 45 | 725K |
| 1405/05/25 | 15,690 | 15,690 | 15,690 | 15,690 | 2.55 | 3 | 125 | 2M |
| 1405/05/24 | 15,300 | 15,300 | 15,300 | 15,300 | (1.29) | 4 | 1K | 17M |
| 1405/05/21 | 15,500 | 15,500 | 15,500 | 15,500 | 0.52 | 4 | 1K | 18M |
| 1405/05/20 | 15,500 | 15,500 | 15,500 | 15,500 | 0.52 | 4 | 1K | 18M |
| 1405/05/19 | 15,420 | 15,420 | 15,420 | 15,420 | 0.26 | 5 | 7K | 104M |
| 1405/05/17 | 15,160 | 15,160 | 15,160 | 15,160 | 2.71 | 3 | 134 | 2M |
| 1405/05/14 | 14,760 | 14,760 | 14,760 | 14,760 | 2.93 | 3 | 610 | 9M |
| 1405/05/13 | 14,340 | 14,340 | 14,340 | 14,340 | 1.92 | 1 | 44 | 631K |
| 1405/05/12 | 14,340 | 14,340 | 14,340 | 14,340 | 1.92 | 1 | 44 | 631K |
| 1405/05/07 | 14,010 | 14,010 | 14,010 | 14,010 | (1.68) | 1 | 45 | 630K |
| 1405/05/04 | 13,550 | 13,550 | 13,550 | 13,550 | 2.81 | 2 | 88 | 1M |
| 1405/04/29 | 12,630 | 12,630 | 12,630 | 12,630 | 2.68 | 1 | 45 | 568K |
| 1405/04/21 | 14,690 | 14,690 | 14,690 | 14,690 | (2.2) | 2 | 88 | 1M |
| 1405/04/16 | 15,810 | 15,810 | 15,810 | 15,810 | 3.00 | 2 | 89 | 1M |
| 1405/04/09 | 14,930 | 14,930 | 14,930 | 14,930 | 2.40 | 3 | 134 | 2M |
| 1405/04/08 | 14,580 | 14,580 | 14,580 | 14,580 | 0.07 | 2 | 89 | 1M |
| 1405/04/06 | 15,010 | 15,010 | 15,010 | 15,010 | 0.0 | 1 | 5K | 75M |
| 1405/04/03 | 15,010 | 15,010 | 15,010 | 15,010 | (0.53) | 2 | 335 | 5M |
| 1405/03/27 | 15,680 | 15,680 | 15,680 | 15,680 | (2.85) | 1 | 45 | 706K |
| 1405/03/25 | 16,340 | 16,340 | 16,340 | 16,340 | 2.96 | 1 | 45 | 735K |
| 1405/03/20 | 14,970 | 14,970 | 14,970 | 14,970 | (0.2) | 3 | 534 | 8M |
| 1405/03/19 | 15,000 | 15,000 | 15,000 | 15,000 | 2.88 | 3 | 133 | 2M |
| 1405/03/16 | 14,600 | 14,600 | 14,600 | 14,600 | (0.34) | 3 | 133 | 2M |
