مخابرات ایران
اخابر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 1,134 | 1,134 | 1,134 | 1,134 | 2.16 | 2 | 100K | 113M |
| 1405/06/24 | 1,110 | 1,110 | 1,110 | 1,110 | 2.97 | 2 | 13K | 14M |
| 1405/06/23 | 1,078 | 1,078 | 1,078 | 1,078 | 1.70 | 1 | 27K | 29M |
| 1405/06/22 | 1,060 | 1,060 | 1,060 | 1,060 | 2.91 | 7 | 2M | 3B |
| 1405/06/18 | 1,000 | 1,000 | 1,000 | 1,000 | (1.96) | 17 | 6M | 6B |
| 1405/06/17 | 1,020 | 1,020 | 1,020 | 1,020 | 2.93 | 117 | 58M | 59B |
| 1405/06/16 | 991 | 991 | 991 | 991 | 2.91 | 1 | 1K | 991K |
| 1405/06/15 | 963 | 963 | 963 | 963 | (1.23) | 9 | 561K | 540M |
| 1405/06/14 | 974 | 974 | 974 | 974 | (2.4) | 18 | 999K | 973M |
| 1405/06/10 | 1,028 | 1,028 | 1,028 | 1,028 | 0.39 | 4 | 125K | 128M |
| 1405/06/09 | 1,024 | 1,024 | 1,024 | 1,024 | (2.01) | 72 | 11M | 11B |
| 1405/06/02 | 960 | 960 | 960 | 960 | (2.14) | 36 | 18M | 17B |
| 1405/06/01 | 981 | 981 | 981 | 981 | 2.94 | 3 | 86K | 84M |
| 1405/05/28 | 926 | 926 | 926 | 926 | 2.55 | 4 | 247K | 229M |
| 1405/05/27 | 903 | 903 | 903 | 903 | 2.96 | 275 | 309M | 279B |
| 1405/05/25 | 852 | 852 | 852 | 852 | 2.04 | 5 | 126K | 107M |
| 1405/05/24 | 835 | 835 | 835 | 835 | 2.96 | 553 | 663M | 553B |
| 1405/05/18 | 766 | 766 | 766 | 766 | 2.54 | 7 | 3M | 3B |
| 1405/05/11 | 685 | 685 | 685 | 685 | 2.85 | 53 | 70M | 48B |
| 1405/05/10 | 666 | 666 | 666 | 666 | 4.06 | 224 | 141M | 94B |
| 1405/05/05 | 640 | 640 | 640 | 640 | 2.24 | 34 | 9M | 6B |
| 1405/05/04 | 626 | 626 | 626 | 626 | 2.96 | 278 | 401M | 251B |
| 1405/05/03 | 608 | 608 | 608 | 608 | (2.88) | 32 | 4M | 3B |
| 1405/04/30 | 643 | 643 | 643 | 643 | 2.55 | 95 | 86M | 55B |
| 1405/04/29 | 627 | 627 | 627 | 627 | (2.94) | 9 | 116K | 73M |
| 1405/04/20 | 714 | 714 | 714 | 714 | (2.99) | 13 | 2M | 1B |
| 1405/04/17 | 736 | 736 | 736 | 736 | (2.26) | 10 | 1M | 837M |
| 1405/04/16 | 753 | 753 | 753 | 753 | 2.87 | 95 | 100M | 75B |
| 1405/04/15 | 732 | 732 | 732 | 732 | 2.52 | 24 | 24M | 18B |
| 1405/04/14 | 732 | 732 | 732 | 732 | 2.52 | 24 | 24M | 18B |
| 1405/04/13 | 732 | 732 | 732 | 732 | 2.52 | 24 | 24M | 18B |
| 1405/04/10 | 732 | 732 | 732 | 732 | 2.52 | 24 | 24M | 18B |
| 1405/04/09 | 714 | 714 | 714 | 714 | 2.73 | 5 | 1M | 805M |
| 1405/04/08 | 695 | 695 | 695 | 695 | 0.72 | 1 | 8K | 6M |
| 1405/04/06 | 711 | 711 | 711 | 711 | 2.75 | 33 | 2M | 1B |
| 1405/04/03 | 692 | 692 | 692 | 692 | 2.98 | 3 | 134K | 93M |
| 1405/04/01 | 672 | 672 | 672 | 672 | 1.20 | 1 | 10K | 7M |
| 1405/03/31 | 664 | 664 | 664 | 664 | 2.47 | 4 | 67K | 44M |
| 1405/03/27 | 630 | 630 | 630 | 630 | (0.63) | 4 | 97K | 61M |
| 1405/03/26 | 634 | 634 | 634 | 634 | 2.92 | 15 | 769K | 488M |
| 1405/03/20 | 566 | 566 | 566 | 566 | 2.91 | 7,633 | 2B | 850B |
| 1405/03/18 | 534 | 534 | 534 | 534 | (2.91) | 2 | 410K | 219M |
| 1405/03/17 | 550 | 550 | 550 | 550 | 2.80 | 340 | 65M | 36B |
| 1405/03/16 | 535 | 535 | 535 | 535 | (1.65) | 3 | 29K | 16M |
