لیزینگ پارسیان
ولپارس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 4,010 | 4,010 | 4,010 | 4,010 | (2.67) | 3 | 5K | 21M |
| 1405/06/23 | 4,170 | 4,170 | 4,170 | 4,170 | (0.48) | 4 | 588 | 2M |
| 1405/06/22 | 4,190 | 4,190 | 4,190 | 4,190 | 1.70 | 4 | 592 | 2M |
| 1405/06/21 | 4,120 | 4,120 | 4,120 | 4,120 | 2.74 | 5 | 6K | 23M |
| 1405/06/18 | 4,010 | 4,010 | 4,010 | 4,010 | 2.56 | 4 | 592 | 2M |
| 1405/06/17 | 3,910 | 3,910 | 3,910 | 3,910 | 2.89 | 2 | 294 | 1M |
| 1405/06/16 | 3,800 | 3,800 | 3,800 | 3,800 | 2.98 | 5 | 739 | 3M |
| 1405/06/15 | 3,690 | 3,690 | 3,690 | 3,690 | 2.79 | 3 | 441 | 2M |
| 1405/06/14 | 3,590 | 3,590 | 3,590 | 3,590 | 0.84 | 3 | 443 | 2M |
| 1405/06/10 | 3,670 | 3,670 | 3,670 | 3,670 | 2.51 | 3 | 445 | 2M |
| 1405/06/08 | 3,580 | 3,580 | 3,580 | 3,580 | 0.56 | 6 | 886 | 3M |
| 1405/06/07 | 3,580 | 3,580 | 3,580 | 3,580 | 0.56 | 6 | 886 | 3M |
| 1405/06/04 | 3,560 | 3,560 | 3,560 | 3,560 | 2.59 | 4 | 592 | 2M |
| 1405/06/03 | 3,470 | 3,470 | 3,470 | 3,470 | (1.98) | 5 | 735 | 3M |
| 1405/06/02 | 3,540 | 3,540 | 3,540 | 3,540 | 1.43 | 1 | 10K | 35M |
| 1405/05/31 | 3,570 | 3,570 | 3,570 | 3,570 | 2.00 | 3 | 443 | 2M |
| 1405/05/26 | 3,620 | 3,620 | 3,620 | 3,620 | 2.55 | 6 | 4K | 15M |
| 1405/05/24 | 3,430 | 3,430 | 3,430 | 3,430 | 2.69 | 3 | 445 | 2M |
| 1405/05/21 | 3,340 | 3,340 | 3,340 | 3,340 | 2.99 | 3 | 336 | 1M |
| 1405/05/20 | 3,340 | 3,340 | 3,340 | 3,340 | 2.99 | 3 | 336 | 1M |
| 1405/05/18 | 3,149 | 3,149 | 3,149 | 3,149 | 2.94 | 1 | 147 | 463K |
| 1405/05/06 | 2,819 | 2,819 | 2,819 | 2,819 | (0.28) | 2 | 282 | 795K |
| 1405/05/05 | 2,827 | 2,827 | 2,827 | 2,827 | 0.35 | 1 | 147 | 416K |
| 1405/04/30 | 2,728 | 2,728 | 2,728 | 2,728 | 2.94 | 4 | 5K | 15M |
| 1405/04/28 | 2,574 | 2,574 | 2,574 | 2,574 | 1.34 | 4 | 2K | 5M |
| 1405/04/16 | 2,829 | 2,829 | 2,829 | 2,829 | 0.43 | 5 | 536 | 2M |
| 1405/04/15 | 2,817 | 2,817 | 2,817 | 2,817 | 1.37 | 3 | 2K | 6M |
| 1405/04/14 | 2,817 | 2,817 | 2,817 | 2,817 | 1.37 | 3 | 2K | 6M |
| 1405/04/13 | 2,817 | 2,817 | 2,817 | 2,817 | 1.37 | 3 | 2K | 6M |
| 1405/04/10 | 2,817 | 2,817 | 2,817 | 2,817 | 1.37 | 3 | 2K | 6M |
| 1405/04/08 | 2,709 | 2,709 | 2,709 | 2,709 | (0.88) | 3 | 443 | 1M |
| 1405/04/07 | 2,733 | 2,733 | 2,733 | 2,733 | (2.77) | 1 | 147 | 402K |
| 1405/04/01 | 2,792 | 2,792 | 2,792 | 2,792 | 0.69 | 3 | 441 | 1M |
| 1405/03/30 | 2,768 | 2,768 | 2,768 | 2,768 | (2.36) | 4 | 590 | 2M |
| 1405/03/27 | 2,875 | 2,875 | 2,875 | 2,875 | 2.13 | 6 | 744 | 2M |
| 1405/03/24 | 2,696 | 2,696 | 2,696 | 2,696 | 2.98 | 5 | 2K | 6M |
| 1405/03/23 | 2,618 | 2,618 | 2,618 | 2,618 | 2.91 | 4 | 592 | 2M |
| 1405/03/20 | 2,544 | 2,544 | 2,544 | 2,544 | (0.16) | 2 | 2K | 5M |
| 1405/03/19 | 2,548 | 2,548 | 2,548 | 2,548 | 2.95 | 5 | 743 | 2M |
| 1405/03/17 | 2,551 | 2,551 | 2,551 | 2,551 | 2.24 | 2 | 298 | 760K |
| 1405/03/16 | 2,495 | 2,495 | 2,495 | 2,495 | (2.96) | 3 | 445 | 1M |
