Name: صنایع پتروشیمی کرمانشاه
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صنایع پتروشیمی کرمانشاه
کرماشا3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	30,350	30,350	30,350	30,350	(2.97)	3	4K	134M
1405/06/28	31,290	31,290	31,290	31,290	(0.82)	8	43K	1B
1405/06/25	31,550	31,550	31,550	31,550	2.97	1	350	11M
1405/06/24	30,640	30,640	30,640	30,640	2.99	1	360	11M
1405/06/22	28,900	28,900	28,900	28,900	2.96	6	3K	95M
1405/06/21	28,070	28,070	28,070	28,070	2.82	1	2K	70M
1405/06/18	27,300	27,300	27,300	27,300	(2.92)	5	3K	76M
1405/06/17	28,120	28,120	28,120	28,120	(0.39)	38	335K	9B
1405/06/16	28,230	28,230	28,230	28,230	2.99	22	300K	8B
1405/06/15	27,410	27,410	27,410	27,410	2.93	2	1K	30M
1405/06/11	25,890	25,890	25,890	25,890	(2.56)	2	101K	3B
1405/06/10	26,570	26,570	26,570	26,570	0.83	3	12K	332M
1405/06/09	26,350	26,350	26,350	26,350	2.97	3	11K	278M
1405/06/04	24,960	24,960	24,960	24,960	2.89	1	495	12M
1405/06/03	24,260	24,260	24,260	24,260	2.71	3	12K	285M
1405/06/02	23,620	23,620	23,620	23,620	0.47	3	11K	260M
1405/06/01	23,510	23,510	23,510	23,510	1.38	4	2K	44M
1405/05/31	23,190	23,190	23,190	23,190	2.70	2	5K	124M
1405/05/28	22,580	22,580	22,580	22,580	(1.53)	1	2K	54M
1405/05/27	22,930	22,930	22,930	22,930	(1.76)	4	18K	417M
1405/05/26	23,340	23,340	23,340	23,340	1.04	1	1K	23M
1405/05/25	23,100	23,100	23,100	23,100	(2.45)	9	100K	2B
1405/05/24	23,680	23,680	23,680	23,680	(2.83)	1	2K	50M
1405/05/21	24,370	24,370	24,370	24,370	1.71	106	5M	123B
1405/05/20	24,370	24,370	24,370	24,370	1.71	106	5M	123B
1405/05/19	23,960	23,960	23,960	23,960	0.50	1	850	20M
1405/05/18	23,840	23,840	23,840	23,840	0.89	6	12K	290M
1405/05/13	22,290	22,290	22,290	22,290	2.96	15	245K	5B
1405/05/12	22,290	22,290	22,290	22,290	2.96	15	245K	5B
1405/05/10	21,150	21,150	21,150	21,150	(2.13)	3	11K	227M
1405/05/07	21,610	21,610	21,610	21,610	(2.7)	38	969K	21B
1405/05/05	21,570	21,570	21,570	21,570	1.70	1	39K	851M
1405/05/04	21,210	21,210	21,210	21,210	2.96	2	7K	154M
1405/05/03	20,600	20,600	20,600	20,600	2.08	4	2K	34M
1405/04/31	20,180	20,180	20,180	20,180	(1.32)	4	11K	222M
1405/04/30	20,450	20,450	20,450	20,450	2.20	3	12K	245M
1405/04/29	20,010	20,010	20,010	20,010	(2.34)	5	25K	500M
1405/04/28	20,490	20,490	20,490	20,490	(2.98)	4	4K	91M
1405/04/24	21,770	21,770	21,770	21,770	(2.99)	3	26K	574M
1405/04/09	24,610	24,610	24,610	24,610	(2.3)	19	66K	2B
1405/04/08	25,190	25,190	25,190	25,190	(2.85)	52	2M	52B
1405/04/07	25,930	25,930	25,930	25,930	(2.99)	4	101K	3B
1405/04/06	26,730	26,730	26,730	26,730	(4.77)	34	364K	10B
1405/03/20	50,890	50,890	50,890	50,890	1.94	1	10K	534M
1405/03/19	49,920	49,920	49,920	49,920	2.80	2	34K	2B
1405/03/18	48,560	48,560	48,560	48,560	(3.0)	2	35K	2B
1405/03/16	48,620	48,620	48,620	48,620	(1.64)	3	2K	107M