تولیدات پتروشیمی قائد بصیر
شبصیر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 15,040 | 15,040 | 15,040 | 15,040 | (2.53) | 10 | 300K | 5B |
| 1405/06/25 | 15,860 | 15,860 | 15,860 | 15,860 | 2.19 | 3 | 10K | 159M |
| 1405/06/23 | 15,070 | 15,070 | 15,070 | 15,070 | (0.72) | 3 | 25K | 382M |
| 1405/06/22 | 15,180 | 15,180 | 15,180 | 15,180 | 2.57 | 1 | 40K | 607M |
| 1405/06/09 | 12,970 | 12,970 | 12,970 | 12,970 | (1.07) | 1 | 1K | 13M |
| 1405/06/08 | 13,110 | 13,110 | 13,110 | 13,110 | 2.82 | 1 | 500 | 7M |
| 1405/06/07 | 13,110 | 13,110 | 13,110 | 13,110 | 2.82 | 1 | 500 | 7M |
| 1405/06/01 | 11,820 | 11,820 | 11,820 | 11,820 | 0.60 | 1 | 1K | 12M |
| 1405/05/31 | 11,750 | 11,750 | 11,750 | 11,750 | 1.03 | 3 | 33K | 392M |
| 1405/05/27 | 11,940 | 11,940 | 11,940 | 11,940 | (2.61) | 2 | 2K | 24M |
| 1405/05/26 | 12,260 | 12,260 | 12,260 | 12,260 | 2.85 | 1 | 1K | 12M |
| 1405/05/25 | 11,920 | 11,920 | 11,920 | 11,920 | 0.08 | 1 | 5 | 60K |
| 1405/05/24 | 11,910 | 11,910 | 11,910 | 11,910 | (1.98) | 3 | 85K | 1B |
| 1405/05/21 | 12,150 | 12,150 | 12,150 | 12,150 | 2.88 | 1 | 4 | 49K |
| 1405/05/20 | 12,150 | 12,150 | 12,150 | 12,150 | 2.88 | 1 | 4 | 49K |
| 1405/05/18 | 11,520 | 11,520 | 11,520 | 11,520 | 1.59 | 2 | 1K | 13M |
| 1405/05/10 | 10,080 | 10,080 | 10,080 | 10,080 | 2.96 | 63 | 6M | 56B |
| 1405/04/31 | 8,470 | 8,470 | 8,470 | 8,470 | (1.4) | 7 | 152K | 1B |
| 1405/04/30 | 8,590 | 8,590 | 8,590 | 8,590 | 2.75 | 1 | 25K | 215M |
| 1405/04/29 | 8,360 | 8,360 | 8,360 | 8,360 | 2.20 | 4 | 10K | 84M |
| 1405/04/28 | 8,180 | 8,180 | 8,180 | 8,180 | (2.62) | 2 | 65K | 534M |
| 1405/04/15 | 10,080 | 10,080 | 10,080 | 10,080 | (2.61) | 4 | 26K | 263M |
| 1405/04/14 | 10,080 | 10,080 | 10,080 | 10,080 | (2.61) | 4 | 26K | 263M |
| 1405/04/13 | 10,080 | 10,080 | 10,080 | 10,080 | (2.61) | 4 | 26K | 263M |
| 1405/04/10 | 10,080 | 10,080 | 10,080 | 10,080 | (2.61) | 4 | 26K | 263M |
| 1405/04/09 | 10,350 | 10,350 | 10,350 | 10,350 | (0.96) | 9 | 219K | 2B |
| 1405/03/27 | 11,740 | 11,740 | 11,740 | 11,740 | 2.98 | 1 | 18 | 211K |
| 1405/03/16 | 9,590 | 9,590 | 9,590 | 9,590 | (2.44) | 3 | 11K | 102M |
