لیزینگ ایران و شرق
ولشرق3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/02 | 3,800 | 3,800 | 3,800 | 3,800 | 2.98 | 2 | 118K | 447M |
| 1405/05/27 | 3,440 | 3,440 | 3,440 | 3,440 | (1.71) | 3 | 200K | 688M |
| 1405/05/25 | 3,400 | 3,400 | 3,400 | 3,400 | (2.3) | 1 | 2K | 5M |
| 1405/05/21 | 3,570 | 3,570 | 3,570 | 3,570 | (2.99) | 1 | 56K | 200M |
| 1405/05/20 | 3,570 | 3,570 | 3,570 | 3,570 | (2.99) | 1 | 56K | 200M |
| 1405/05/17 | 3,890 | 3,890 | 3,890 | 3,890 | (2.51) | 26 | 658K | 3B |
| 1405/05/14 | 3,990 | 3,990 | 3,990 | 3,990 | 0.25 | 2 | 2K | 6M |
| 1405/05/11 | 3,880 | 3,880 | 3,880 | 3,880 | 2.65 | 1 | 10K | 39M |
| 1405/05/06 | 3,810 | 3,810 | 3,810 | 3,810 | 2.42 | 1 | 50 | 190K |
| 1405/05/05 | 3,720 | 3,720 | 3,720 | 3,720 | (0.53) | 1 | 2K | 8M |
| 1405/04/24 | 3,560 | 3,560 | 3,560 | 3,560 | (2.73) | 2 | 10K | 36M |
| 1405/04/09 | 4,280 | 4,280 | 4,280 | 4,280 | 1.66 | 1 | 7K | 30M |
| 1405/04/07 | 4,100 | 4,100 | 4,100 | 4,100 | 1.74 | 1 | 2K | 8M |
| 1405/03/27 | 4,094 | 4,094 | 4,094 | 4,094 | 1.39 | 1 | 1K | 5M |
| 1405/03/26 | 4,038 | 4,038 | 4,038 | 4,038 | 1.71 | 1 | 10K | 40M |
| 1405/03/20 | 3,634 | 3,634 | 3,634 | 3,634 | 2.98 | 1 | 7K | 24M |
| 1405/03/16 | 3,465 | 3,465 | 3,465 | 3,465 | (1.62) | 2 | 4K | 14M |
