بورس اوراق بهادار تهران
بورس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 5,470 | 5,470 | 5,470 | 5,470 | (1.62) | 3 | 19K | 104M |
| 1405/06/28 | 5,560 | 5,560 | 5,560 | 5,560 | 2.77 | 1 | 41K | 228M |
| 1405/06/24 | 5,280 | 5,280 | 5,280 | 5,280 | 1.73 | 1 | 5K | 26M |
| 1405/06/23 | 5,190 | 5,190 | 5,190 | 5,190 | (2.63) | 1 | 120K | 623M |
| 1405/06/22 | 5,330 | 5,330 | 5,330 | 5,330 | (1.48) | 1 | 1K | 5M |
| 1405/06/18 | 5,320 | 5,320 | 5,320 | 5,320 | (0.37) | 22 | 1M | 7B |
| 1405/06/16 | 5,200 | 5,200 | 5,200 | 5,200 | 2.97 | 1 | 2K | 9M |
| 1405/06/14 | 4,960 | 4,960 | 4,960 | 4,960 | 1.02 | 3 | 251K | 1B |
| 1405/06/10 | 5,060 | 5,060 | 5,060 | 5,060 | 0.60 | 5 | 44K | 221M |
| 1405/06/09 | 5,030 | 5,030 | 5,030 | 5,030 | 2.03 | 1 | 5K | 25M |
| 1405/06/01 | 4,400 | 4,400 | 4,400 | 4,400 | 2.80 | 2 | 231K | 1B |
| 1405/05/31 | 4,280 | 4,280 | 4,280 | 4,280 | 2.88 | 3 | 6K | 27M |
| 1405/05/28 | 4,160 | 4,160 | 4,160 | 4,160 | (2.58) | 9 | 300K | 1B |
| 1405/05/27 | 4,270 | 4,270 | 4,270 | 4,270 | (2.06) | 2 | 6K | 25M |
| 1405/05/26 | 4,360 | 4,360 | 4,360 | 4,360 | 2.83 | 2 | 40K | 173M |
| 1405/05/24 | 4,150 | 4,150 | 4,150 | 4,150 | (2.81) | 1 | 26K | 107M |
| 1405/05/21 | 4,270 | 4,270 | 4,270 | 4,270 | (0.23) | 10 | 226K | 964M |
| 1405/05/20 | 4,270 | 4,270 | 4,270 | 4,270 | (0.23) | 10 | 226K | 964M |
| 1405/05/17 | 4,420 | 4,420 | 4,420 | 4,420 | 2.79 | 9 | 896K | 4B |
| 1405/05/14 | 4,300 | 4,300 | 4,300 | 4,300 | 2.87 | 2 | 150K | 645M |
| 1405/05/13 | 4,180 | 4,180 | 4,180 | 4,180 | 2.96 | 1 | 1K | 4M |
| 1405/05/12 | 4,180 | 4,180 | 4,180 | 4,180 | 2.96 | 1 | 1K | 4M |
| 1405/05/11 | 4,060 | 4,060 | 4,060 | 4,060 | 2.78 | 26 | 3M | 11B |
| 1405/05/10 | 3,950 | 3,950 | 3,950 | 3,950 | (2.95) | 3 | 104K | 413M |
| 1405/05/06 | 4,190 | 4,190 | 4,190 | 4,190 | (2.33) | 2 | 6K | 25M |
| 1405/05/05 | 4,290 | 4,290 | 4,290 | 4,290 | (1.61) | 2 | 35K | 149M |
| 1405/05/04 | 4,360 | 4,360 | 4,360 | 4,360 | 7.13 | 2 | 2K | 7M |
| 1405/04/29 | 5,470 | 5,470 | 5,470 | 5,470 | 2.24 | 28 | 3M | 17B |
| 1405/04/27 | 5,280 | 5,280 | 5,280 | 5,280 | (2.94) | 1 | 1K | 5M |
| 1405/04/24 | 5,440 | 5,440 | 5,440 | 5,440 | (2.33) | 2 | 9K | 51M |
| 1405/04/23 | 5,570 | 5,570 | 5,570 | 5,570 | (2.28) | 4 | 66K | 368M |
| 1405/04/22 | 5,700 | 5,700 | 5,700 | 5,700 | 1.24 | 3 | 21K | 117M |
| 1405/04/21 | 5,630 | 5,630 | 5,630 | 5,630 | (2.93) | 5 | 38K | 211M |
| 1405/04/17 | 5,970 | 5,970 | 5,970 | 5,970 | (1.97) | 1 | 2K | 12M |
| 1405/04/16 | 6,090 | 6,090 | 6,090 | 6,090 | 2.70 | 1 | 5K | 30M |
| 1405/04/09 | 5,800 | 5,800 | 5,800 | 5,800 | 2.84 | 1 | 1K | 6M |
| 1405/04/08 | 5,640 | 5,640 | 5,640 | 5,640 | 2.17 | 1 | 5K | 28M |
| 1405/04/07 | 5,520 | 5,520 | 5,520 | 5,520 | (2.47) | 18 | 315K | 2B |
| 1405/04/06 | 5,660 | 5,660 | 5,660 | 5,660 | 2.91 | 3 | 181K | 1B |
| 1405/03/31 | 5,203 | 5,203 | 5,203 | 5,203 | 1.66 | 21 | 2M | 12B |
| 1405/03/18 | 4,165 | 4,165 | 4,165 | 4,165 | 1.63 | 3 | 13K | 52M |
| 1405/03/16 | 3,979 | 3,979 | 3,979 | 3,979 | 2.76 | 2 | 10K | 40M |
