سیمان اردستان
اردستان3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 29,260 | 29,260 | 29,260 | 29,260 | (1.32) | 1 | 314 | 9M |
| 1405/06/28 | 29,650 | 29,650 | 29,650 | 29,650 | (2.95) | 1 | 1K | 39M |
| 1405/06/24 | 31,360 | 31,360 | 31,360 | 31,360 | (2.4) | 6 | 10K | 322M |
| 1405/06/18 | 31,610 | 31,610 | 31,610 | 31,610 | 2.66 | 1 | 2K | 59M |
| 1405/06/17 | 30,790 | 30,790 | 30,790 | 30,790 | 2.98 | 1 | 656 | 20M |
| 1405/06/14 | 28,190 | 28,190 | 28,190 | 28,190 | 3.00 | 5 | 105K | 3B |
| 1405/06/11 | 27,370 | 27,370 | 27,370 | 27,370 | 1.71 | 1 | 484 | 13M |
| 1405/06/10 | 26,910 | 26,910 | 26,910 | 26,910 | 1.39 | 1 | 2K | 50M |
| 1405/06/09 | 26,540 | 26,540 | 26,540 | 26,540 | (2.89) | 9 | 80K | 2B |
| 1405/06/08 | 27,330 | 27,330 | 27,330 | 27,330 | 0.92 | 4 | 1K | 34M |
| 1405/06/07 | 27,330 | 27,330 | 27,330 | 27,330 | 0.92 | 4 | 1K | 34M |
| 1405/06/04 | 27,080 | 27,080 | 27,080 | 27,080 | 2.65 | 2 | 250 | 7M |
| 1405/06/03 | 26,380 | 26,380 | 26,380 | 26,380 | 2.49 | 1 | 316 | 8M |
| 1405/06/02 | 25,740 | 25,740 | 25,740 | 25,740 | (2.43) | 2 | 1K | 26M |
| 1405/05/28 | 25,520 | 25,520 | 25,520 | 25,520 | (0.58) | 1 | 314 | 8M |
| 1405/05/27 | 25,670 | 25,670 | 25,670 | 25,670 | (2.1) | 2 | 495 | 13M |
| 1405/05/26 | 26,220 | 26,220 | 26,220 | 26,220 | 1.24 | 3 | 4K | 99M |
| 1405/05/24 | 25,960 | 25,960 | 25,960 | 25,960 | (2.44) | 3 | 7K | 182M |
| 1405/05/21 | 26,610 | 26,610 | 26,610 | 26,610 | (0.6) | 1 | 5K | 133M |
| 1405/05/20 | 26,610 | 26,610 | 26,610 | 26,610 | (0.6) | 1 | 5K | 133M |
| 1405/05/19 | 26,770 | 26,770 | 26,770 | 26,770 | (1.62) | 1 | 314 | 8M |
| 1405/05/18 | 27,210 | 27,210 | 27,210 | 27,210 | (0.22) | 1 | 200 | 5M |
| 1405/05/13 | 25,710 | 25,710 | 25,710 | 25,710 | 2.96 | 1 | 179 | 5M |
| 1405/05/12 | 25,710 | 25,710 | 25,710 | 25,710 | 2.96 | 1 | 179 | 5M |
| 1405/05/11 | 24,970 | 24,970 | 24,970 | 24,970 | 1.50 | 1 | 20 | 499K |
| 1405/05/10 | 24,600 | 24,600 | 24,600 | 24,600 | (2.57) | 3 | 5K | 128M |
| 1405/05/07 | 25,250 | 25,250 | 25,250 | 25,250 | (2.88) | 1 | 67 | 2M |
| 1405/05/06 | 26,000 | 26,000 | 26,000 | 26,000 | 2.52 | 6 | 92K | 2B |
| 1405/04/31 | 24,450 | 24,450 | 24,450 | 24,450 | (1.93) | 4 | 3K | 78M |
| 1405/04/28 | 23,520 | 23,520 | 23,520 | 23,520 | (2.77) | 5 | 6K | 138M |
| 1405/04/27 | 24,190 | 24,190 | 24,190 | 24,190 | (2.97) | 1 | 230 | 6M |
| 1405/04/24 | 24,930 | 24,930 | 24,930 | 24,930 | 0.93 | 3 | 7K | 165M |
| 1405/04/17 | 29,300 | 29,300 | 29,300 | 29,300 | (2.85) | 10 | 68K | 2B |
| 1405/04/16 | 30,160 | 30,160 | 30,160 | 30,160 | 0.43 | 16 | 158K | 5B |
| 1405/04/15 | 30,030 | 30,030 | 30,030 | 30,030 | 2.42 | 1 | 40 | 1M |
| 1405/04/14 | 30,030 | 30,030 | 30,030 | 30,030 | 2.42 | 1 | 40 | 1M |
| 1405/04/13 | 30,030 | 30,030 | 30,030 | 30,030 | 2.42 | 1 | 40 | 1M |
| 1405/04/10 | 30,030 | 30,030 | 30,030 | 30,030 | 2.42 | 1 | 40 | 1M |
| 1405/04/09 | 29,320 | 29,320 | 29,320 | 29,320 | 1.28 | 2 | 1K | 29M |
| 1405/04/06 | 29,680 | 29,680 | 29,680 | 29,680 | 0.71 | 2 | 250 | 7M |
| 1405/04/03 | 29,470 | 29,470 | 29,470 | 29,470 | (2.8) | 5 | 11K | 332M |
| 1405/03/30 | 32,210 | 32,210 | 32,210 | 32,210 | (2.33) | 2 | 1K | 40M |
| 1405/03/27 | 32,980 | 32,980 | 32,980 | 32,980 | (2.94) | 5 | 95K | 3B |
| 1405/03/26 | 33,980 | 33,980 | 33,980 | 33,980 | (0.96) | 5 | 5K | 185M |
| 1405/03/18 | 29,620 | 29,620 | 29,620 | 29,620 | (2.44) | 6 | 10K | 296M |
| 1405/03/16 | 29,480 | 29,480 | 29,480 | 29,480 | 2.57 | 2 | 628 | 19M |
