فرآورده های دامی ولبنی دالاهو
غانیزان3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 8,990 | 8,990 | 8,990 | 8,990 | (2.49) | 3 | 228 | 2M |
| 1405/06/25 | 9,480 | 9,480 | 9,480 | 9,480 | (2.77) | 1 | 600 | 6M |
| 1405/06/23 | 9,480 | 9,480 | 9,480 | 9,480 | 2.16 | 2 | 10K | 96M |
| 1405/06/22 | 9,280 | 9,280 | 9,280 | 9,280 | 3.00 | 3 | 155K | 1B |
| 1405/06/21 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 | 1 | 76 | 685K |
| 1405/06/18 | 9,010 | 9,010 | 9,010 | 9,010 | (2.17) | 2 | 151 | 1M |
| 1405/06/11 | 8,200 | 8,200 | 8,200 | 8,200 | 0.61 | 7 | 887 | 7M |
| 1405/06/10 | 8,150 | 8,150 | 8,150 | 8,150 | 0.25 | 1 | 614 | 5M |
| 1405/06/09 | 8,130 | 8,130 | 8,130 | 8,130 | 1.88 | 4 | 3K | 26M |
| 1405/06/08 | 7,980 | 7,980 | 7,980 | 7,980 | 2.44 | 4 | 304 | 2M |
| 1405/06/07 | 7,980 | 7,980 | 7,980 | 7,980 | 2.44 | 4 | 304 | 2M |
| 1405/06/04 | 7,790 | 7,790 | 7,790 | 7,790 | 2.91 | 2 | 152 | 1M |
| 1405/06/03 | 7,570 | 7,570 | 7,570 | 7,570 | 2.85 | 2 | 152 | 1M |
| 1405/06/01 | 7,200 | 7,200 | 7,200 | 7,200 | 2.71 | 3 | 2K | 11M |
| 1405/05/31 | 7,010 | 7,010 | 7,010 | 7,010 | 2.79 | 3 | 202 | 1M |
| 1405/05/28 | 6,820 | 6,820 | 6,820 | 6,820 | (2.43) | 2 | 762 | 5M |
| 1405/05/27 | 6,990 | 6,990 | 6,990 | 6,990 | (2.65) | 1 | 1K | 7M |
| 1405/05/26 | 7,180 | 7,180 | 7,180 | 7,180 | 1.27 | 6 | 14K | 102M |
| 1405/05/25 | 7,090 | 7,090 | 7,090 | 7,090 | 2.90 | 1 | 76 | 539K |
| 1405/05/24 | 6,890 | 6,890 | 6,890 | 6,890 | (2.55) | 1 | 75 | 517K |
| 1405/05/21 | 7,070 | 7,070 | 7,070 | 7,070 | (0.42) | 3 | 10K | 71M |
| 1405/05/20 | 7,070 | 7,070 | 7,070 | 7,070 | (0.42) | 3 | 10K | 71M |
| 1405/05/19 | 7,100 | 7,100 | 7,100 | 7,100 | (2.74) | 1 | 75 | 532K |
| 1405/05/18 | 7,300 | 7,300 | 7,300 | 7,300 | (0.41) | 1 | 7K | 51M |
| 1405/05/13 | 6,920 | 6,920 | 6,920 | 6,920 | 2.82 | 2 | 151 | 1M |
| 1405/05/12 | 6,920 | 6,920 | 6,920 | 6,920 | 2.82 | 2 | 151 | 1M |
| 1405/05/11 | 6,730 | 6,730 | 6,730 | 6,730 | 0.30 | 2 | 5K | 34M |
| 1405/05/07 | 6,610 | 6,610 | 6,610 | 6,610 | 2.01 | 5 | 328 | 2M |
| 1405/05/06 | 6,480 | 6,480 | 6,480 | 6,480 | 2.69 | 2 | 150 | 972K |
| 1405/05/05 | 6,310 | 6,310 | 6,310 | 6,310 | 0.16 | 2 | 151 | 953K |
| 1405/05/04 | 6,300 | 6,300 | 6,300 | 6,300 | (0.94) | 5 | 20K | 129M |
| 1405/05/03 | 6,360 | 6,360 | 6,360 | 6,360 | (1.55) | 3 | 19K | 120M |
| 1405/04/31 | 6,460 | 6,460 | 6,460 | 6,460 | (11.02) | 16 | 460K | 3B |
| 1405/04/23 | 7,580 | 7,580 | 7,580 | 7,580 | 2.99 | 7 | 300K | 2B |
| 1405/04/22 | 7,360 | 7,360 | 7,360 | 7,360 | (0.54) | 2 | 761 | 6M |
| 1405/04/17 | 7,840 | 7,840 | 7,840 | 7,840 | 1.82 | 3 | 5K | 39M |
| 1405/04/09 | 7,280 | 7,280 | 7,280 | 7,280 | 2.10 | 4 | 12K | 85M |
| 1405/04/08 | 7,130 | 7,130 | 7,130 | 7,130 | (1.38) | 1 | 10K | 72M |
| 1405/04/06 | 7,440 | 7,440 | 7,440 | 7,440 | 1.09 | 2 | 1K | 7M |
| 1405/03/27 | 8,160 | 8,160 | 8,160 | 8,160 | (2.63) | 1 | 75 | 612K |
| 1405/03/26 | 8,380 | 8,380 | 8,380 | 8,380 | 2.44 | 14 | 96K | 800M |
| 1405/03/25 | 8,180 | 8,180 | 8,180 | 8,180 | 2.89 | 3 | 228 | 2M |
| 1405/03/17 | 7,230 | 7,230 | 7,230 | 7,230 | 2.99 | 3 | 227 | 2M |
| 1405/03/16 | 7,020 | 7,020 | 7,020 | 7,020 | 2.93 | 2 | 151 | 1M |
