قند شیروان قوچان و بجنورد
قشیر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 17,020 | 17,020 | 17,020 | 17,020 | (1.33) | 4 | 23K | 397M |
| 1405/06/22 | 17,250 | 17,250 | 17,250 | 17,250 | (0.52) | 1 | 10K | 172M |
| 1405/06/11 | 15,350 | 15,350 | 15,350 | 15,350 | (1.29) | 1 | 3K | 45M |
| 1405/06/09 | 15,480 | 15,480 | 15,480 | 15,480 | (1.02) | 1 | 1K | 21M |
| 1405/06/02 | 14,340 | 14,340 | 14,340 | 14,340 | (2.65) | 1 | 7K | 101M |
| 1405/05/27 | 14,050 | 14,050 | 14,050 | 14,050 | (2.84) | 1 | 1K | 14M |
| 1405/05/26 | 14,460 | 14,460 | 14,460 | 14,460 | 0.98 | 3 | 10K | 151M |
| 1405/05/21 | 13,830 | 13,830 | 13,830 | 13,830 | (2.47) | 5 | 2K | 34M |
| 1405/05/20 | 13,830 | 13,830 | 13,830 | 13,830 | (2.47) | 5 | 2K | 34M |
| 1405/05/17 | 13,820 | 13,820 | 13,820 | 13,820 | 2.98 | 10 | 300K | 4B |
| 1405/05/05 | 12,430 | 12,430 | 12,430 | 12,430 | 2.90 | 7 | 19K | 241M |
| 1405/04/24 | 11,570 | 11,570 | 11,570 | 11,570 | 1.76 | 3 | 30K | 347M |
| 1405/04/23 | 11,370 | 11,370 | 11,370 | 11,370 | 2.62 | 1 | 2K | 17M |
| 1405/04/16 | 12,340 | 12,340 | 12,340 | 12,340 | 2.49 | 1 | 354 | 4M |
| 1405/04/15 | 12,040 | 12,040 | 12,040 | 12,040 | 1.09 | 1 | 2K | 21M |
| 1405/04/14 | 12,040 | 12,040 | 12,040 | 12,040 | 1.09 | 1 | 2K | 21M |
| 1405/04/13 | 12,040 | 12,040 | 12,040 | 12,040 | 1.09 | 1 | 2K | 21M |
| 1405/04/10 | 12,040 | 12,040 | 12,040 | 12,040 | 1.09 | 1 | 2K | 21M |
| 1405/04/06 | 11,730 | 11,730 | 11,730 | 11,730 | (2.17) | 3 | 22K | 253M |
| 1405/04/03 | 11,990 | 11,990 | 11,990 | 11,990 | (1.07) | 1 | 4K | 48M |
| 1405/04/01 | 12,120 | 12,120 | 12,120 | 12,120 | (2.96) | 2 | 1K | 12M |
| 1405/03/26 | 13,600 | 13,600 | 13,600 | 13,600 | (1.16) | 4 | 22K | 303M |
| 1405/03/25 | 13,760 | 13,760 | 13,760 | 13,760 | 2.99 | 1 | 1K | 14M |
| 1405/03/24 | 13,360 | 13,360 | 13,360 | 13,360 | 2.93 | 9 | 39K | 520M |
| 1405/03/23 | 12,980 | 12,980 | 12,980 | 12,980 | 2.93 | 10 | 405K | 5B |
| 1405/03/19 | 12,600 | 12,600 | 12,600 | 12,600 | 2.94 | 1 | 1K | 18M |
| 1405/03/16 | 12,250 | 12,250 | 12,250 | 12,250 | 2.85 | 2 | 9K | 110M |
