فرآوریموادمعدنیایران
فرآور3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/05/28 | 5,530 | 5,530 | 5,530 | 5,530 | (2.3) | 1 | 5K | 28M |
| 1405/04/29 | 5,320 | 5,320 | 5,320 | 5,320 | 2.31 | 3 | 15K | 80M |
| 1405/04/24 | 5,210 | 5,210 | 5,210 | 5,210 | 2.56 | 3 | 101K | 526M |
| 1405/04/15 | 5,480 | 5,480 | 5,480 | 5,480 | (0.36) | 1 | 500 | 3M |
| 1405/04/14 | 5,480 | 5,480 | 5,480 | 5,480 | (0.36) | 1 | 500 | 3M |
| 1405/04/13 | 5,480 | 5,480 | 5,480 | 5,480 | (0.36) | 1 | 500 | 3M |
| 1405/04/10 | 5,480 | 5,480 | 5,480 | 5,480 | (0.36) | 1 | 500 | 3M |
| 1405/03/26 | 6,660 | 6,660 | 6,660 | 6,660 | 0.0 | 1 | 1K | 7M |
| 1405/03/24 | 6,470 | 6,470 | 6,470 | 6,470 | 2.86 | 6 | 373K | 2B |
| 1405/03/23 | 6,290 | 6,290 | 6,290 | 6,290 | 2.95 | 7 | 382K | 2B |
| 1405/03/16 | 5,800 | 5,800 | 5,800 | 5,800 | (2.52) | 2 | 30K | 174M |
