ملی سربوروی ایران
فسرب3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 2,772 | 2,772 | 2,772 | 2,772 | (2.01) | 4 | 377K | 1B |
| 1405/06/22 | 2,854 | 2,854 | 2,854 | 2,854 | 0.85 | 2 | 12K | 34M |
| 1405/06/11 | 2,378 | 2,378 | 2,378 | 2,378 | 1.32 | 1 | 15K | 36M |
| 1405/06/10 | 2,347 | 2,347 | 2,347 | 2,347 | (0.04) | 6 | 50K | 118M |
| 1405/06/09 | 2,348 | 2,348 | 2,348 | 2,348 | 2.85 | 1 | 1K | 3M |
| 1405/06/04 | 2,217 | 2,217 | 2,217 | 2,217 | 2.69 | 1 | 3K | 6M |
| 1405/06/02 | 2,105 | 2,105 | 2,105 | 2,105 | (0.47) | 1 | 1M | 2B |
| 1405/06/01 | 2,115 | 2,115 | 2,115 | 2,115 | 0.33 | 1 | 9K | 19M |
| 1405/05/31 | 2,108 | 2,108 | 2,108 | 2,108 | (0.38) | 2 | 22K | 45M |
| 1405/05/28 | 2,116 | 2,116 | 2,116 | 2,116 | (2.71) | 3 | 15K | 32M |
| 1405/05/27 | 2,175 | 2,175 | 2,175 | 2,175 | 2.79 | 8 | 189K | 411M |
| 1405/05/21 | 1,950 | 1,950 | 1,950 | 1,950 | 2.15 | 2 | 47K | 92M |
| 1405/05/20 | 1,950 | 1,950 | 1,950 | 1,950 | 2.15 | 2 | 47K | 92M |
| 1405/05/18 | 1,859 | 1,859 | 1,859 | 1,859 | 2.37 | 1 | 10K | 19M |
| 1405/05/13 | 1,713 | 1,713 | 1,713 | 1,713 | 2.88 | 1 | 27K | 46M |
| 1405/05/12 | 1,713 | 1,713 | 1,713 | 1,713 | 2.88 | 1 | 27K | 46M |
| 1405/05/11 | 1,665 | 1,665 | 1,665 | 1,665 | 1.40 | 1 | 6K | 10M |
| 1405/05/10 | 1,642 | 1,642 | 1,642 | 1,642 | (1.74) | 2 | 13K | 22M |
| 1405/05/07 | 1,671 | 1,671 | 1,671 | 1,671 | (2.68) | 2 | 34K | 56M |
| 1405/05/05 | 1,675 | 1,675 | 1,675 | 1,675 | 2.76 | 5 | 100K | 168M |
| 1405/04/29 | 1,539 | 1,539 | 1,539 | 1,539 | 1.38 | 1 | 8K | 13M |
| 1405/04/28 | 1,518 | 1,518 | 1,518 | 1,518 | (2.88) | 3 | 93K | 141M |
| 1405/04/23 | 1,643 | 1,643 | 1,643 | 1,643 | (0.42) | 1 | 4K | 7M |
| 1405/04/22 | 1,650 | 1,650 | 1,650 | 1,650 | (2.02) | 1 | 3K | 5M |
| 1405/04/20 | 1,736 | 1,736 | 1,736 | 1,736 | (2.8) | 1 | 5K | 9M |
| 1405/04/15 | 1,700 | 1,700 | 1,700 | 1,700 | 2.04 | 3 | 37K | 63M |
| 1405/04/14 | 1,700 | 1,700 | 1,700 | 1,700 | 2.04 | 3 | 37K | 63M |
| 1405/04/13 | 1,700 | 1,700 | 1,700 | 1,700 | 2.04 | 3 | 37K | 63M |
| 1405/04/10 | 1,700 | 1,700 | 1,700 | 1,700 | 2.04 | 3 | 37K | 63M |
| 1405/04/09 | 1,666 | 1,666 | 1,666 | 1,666 | 2.33 | 1 | 25K | 42M |
| 1405/04/08 | 1,628 | 1,628 | 1,628 | 1,628 | (2.81) | 1 | 5K | 8M |
| 1405/04/06 | 1,726 | 1,726 | 1,726 | 1,726 | (2.32) | 1 | 10K | 17M |
| 1405/04/03 | 1,767 | 1,767 | 1,767 | 1,767 | (1.51) | 5 | 17K | 30M |
| 1405/03/30 | 1,906 | 1,906 | 1,906 | 1,906 | (1.29) | 4 | 75K | 143M |
| 1405/03/26 | 1,946 | 1,946 | 1,946 | 1,946 | (0.15) | 8 | 218K | 424M |
| 1405/03/20 | 1,785 | 1,785 | 1,785 | 1,785 | 1.94 | 1 | 4K | 7M |
| 1405/03/16 | 1,701 | 1,701 | 1,701 | 1,701 | 1.73 | 2 | 6K | 10M |
