صنعتی زر ماکارون
غزر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 5,330 | 5,330 | 5,330 | 5,330 | 2.30 | 12 | 909K | 5B |
| 1405/06/24 | 5,210 | 5,210 | 5,210 | 5,210 | 2.96 | 24 | 1M | 7B |
| 1405/06/18 | 4,650 | 4,650 | 4,650 | 4,650 | 2.88 | 7 | 7K | 33M |
| 1405/06/17 | 4,520 | 4,520 | 4,520 | 4,520 | 2.96 | 2 | 2K | 8M |
| 1405/06/16 | 4,390 | 4,390 | 4,390 | 4,390 | 2.81 | 11 | 22K | 97M |
| 1405/06/15 | 4,270 | 4,270 | 4,270 | 4,270 | 2.40 | 9 | 44K | 187M |
| 1405/06/14 | 4,170 | 4,170 | 4,170 | 4,170 | 1.96 | 8 | 10K | 43M |
| 1405/06/11 | 4,090 | 4,090 | 4,090 | 4,090 | (2.85) | 17 | 178K | 728M |
| 1405/06/10 | 4,210 | 4,210 | 4,210 | 4,210 | (0.24) | 6 | 38K | 158M |
| 1405/06/09 | 4,220 | 4,220 | 4,220 | 4,220 | (2.99) | 7 | 96K | 403M |
| 1405/06/08 | 4,350 | 4,350 | 4,350 | 4,350 | (0.46) | 14 | 523K | 2B |
| 1405/06/07 | 4,350 | 4,350 | 4,350 | 4,350 | (0.46) | 14 | 523K | 2B |
| 1405/06/04 | 4,370 | 4,370 | 4,370 | 4,370 | 2.82 | 9 | 36K | 156M |
| 1405/06/03 | 4,250 | 4,250 | 4,250 | 4,250 | 2.41 | 10 | 11K | 45M |
| 1405/06/02 | 4,150 | 4,150 | 4,150 | 4,150 | 0.48 | 10 | 207K | 859M |
| 1405/06/01 | 4,130 | 4,130 | 4,130 | 4,130 | 2.74 | 37 | 2M | 7B |
| 1405/05/28 | 3,910 | 3,910 | 3,910 | 3,910 | 2.36 | 4 | 12K | 46M |
| 1405/05/27 | 3,820 | 3,820 | 3,820 | 3,820 | 2.69 | 7 | 47K | 178M |
| 1405/05/26 | 3,720 | 3,720 | 3,720 | 3,720 | 2.76 | 10 | 152K | 565M |
| 1405/05/25 | 3,620 | 3,620 | 3,620 | 3,620 | 1.40 | 5 | 4K | 14M |
| 1405/05/24 | 3,570 | 3,570 | 3,570 | 3,570 | (2.99) | 8 | 233K | 833M |
| 1405/05/21 | 3,680 | 3,680 | 3,680 | 3,680 | 0.82 | 17 | 1M | 4B |
| 1405/05/20 | 3,680 | 3,680 | 3,680 | 3,680 | 0.82 | 17 | 1M | 4B |
| 1405/05/19 | 3,650 | 3,650 | 3,650 | 3,650 | 2.82 | 5 | 4K | 14M |
| 1405/05/18 | 3,550 | 3,550 | 3,550 | 3,550 | 2.60 | 4 | 5K | 18M |
| 1405/05/06 | 2,901 | 2,901 | 2,901 | 2,901 | 2.98 | 2 | 2K | 5M |
| 1405/05/05 | 2,817 | 2,817 | 2,817 | 2,817 | 3.00 | 7 | 12K | 35M |
| 1405/04/29 | 2,906 | 2,906 | 2,906 | 2,906 | 2.76 | 1,765 | 869M | 3T |
| 1405/04/28 | 2,828 | 2,828 | 2,828 | 2,828 | (2.82) | 12 | 127K | 360M |
| 1405/04/27 | 2,910 | 2,910 | 2,910 | 2,910 | (3.0) | 1 | 2K | 6M |
| 1405/04/24 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 | 15 | 606K | 2B |
| 1405/04/23 | 3,000 | 3,000 | 3,000 | 3,000 | (0.33) | 6 | 16K | 48M |
| 1405/04/22 | 3,010 | 3,010 | 3,010 | 3,010 | (2.59) | 14 | 383K | 1B |
| 1405/04/17 | 3,270 | 3,270 | 3,270 | 3,270 | (2.68) | 4 | 20K | 64M |
| 1405/04/16 | 3,360 | 3,360 | 3,360 | 3,360 | 0.60 | 15 | 156K | 524M |
| 1405/04/15 | 3,340 | 3,340 | 3,340 | 3,340 | (1.76) | 20 | 157K | 526M |
| 1405/04/14 | 3,340 | 3,340 | 3,340 | 3,340 | (1.76) | 20 | 157K | 526M |
| 1405/04/13 | 3,340 | 3,340 | 3,340 | 3,340 | (1.76) | 20 | 157K | 526M |
| 1405/04/10 | 3,340 | 3,340 | 3,340 | 3,340 | (1.76) | 20 | 157K | 526M |
| 1405/04/09 | 3,400 | 3,400 | 3,400 | 3,400 | 0.59 | 10 | 67K | 229M |
| 1405/04/08 | 3,380 | 3,380 | 3,380 | 3,380 | (1.74) | 11 | 197K | 665M |
| 1405/04/06 | 3,530 | 3,530 | 3,530 | 3,530 | (0.81) | 2 | 3K | 12M |
| 1405/04/03 | 3,559 | 3,559 | 3,559 | 3,559 | 1.17 | 5 | 3K | 12M |
| 1405/03/27 | 3,738 | 3,738 | 3,738 | 3,738 | 1.91 | 10 | 9K | 32M |
| 1405/03/26 | 3,668 | 3,668 | 3,668 | 3,668 | 1.75 | 6 | 84K | 307M |
| 1405/03/20 | 3,300 | 3,300 | 3,300 | 3,300 | 3.00 | 4 | 5K | 15M |
| 1405/03/18 | 3,111 | 3,111 | 3,111 | 3,111 | (2.93) | 2 | 20K | 62M |
| 1405/03/16 | 3,112 | 3,112 | 3,112 | 3,112 | 2.91 | 2 | 2K | 5M |
