سرمایه گذاری شاهد
ثشاهد3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 12,990 | 12,990 | 12,990 | 12,990 | 2.12 | 3 | 1K | 19M |
| 1405/06/23 | 12,360 | 12,360 | 12,360 | 12,360 | (2.22) | 1 | 411 | 5M |
| 1405/06/22 | 12,640 | 12,640 | 12,640 | 12,640 | 2.85 | 7 | 127K | 2B |
| 1405/06/18 | 11,940 | 11,940 | 11,940 | 11,940 | 2.23 | 2 | 3K | 41M |
| 1405/06/16 | 11,470 | 11,470 | 11,470 | 11,470 | 2.96 | 2 | 2K | 24M |
| 1405/06/15 | 11,140 | 11,140 | 11,140 | 11,140 | 2.48 | 1 | 3K | 32M |
| 1405/06/14 | 10,870 | 10,870 | 10,870 | 10,870 | (2.25) | 5 | 61K | 663M |
| 1405/06/09 | 11,450 | 11,450 | 11,450 | 11,450 | (2.47) | 3 | 15K | 177M |
| 1405/06/08 | 11,740 | 11,740 | 11,740 | 11,740 | 2.62 | 2 | 2K | 22M |
| 1405/06/07 | 11,740 | 11,740 | 11,740 | 11,740 | 2.62 | 2 | 2K | 22M |
| 1405/06/04 | 11,440 | 11,440 | 11,440 | 11,440 | 2.97 | 9 | 297K | 3B |
| 1405/06/02 | 10,810 | 10,810 | 10,810 | 10,810 | (1.82) | 14 | 212K | 2B |
| 1405/06/01 | 11,010 | 11,010 | 11,010 | 11,010 | 0.82 | 5 | 28K | 311M |
| 1405/05/31 | 10,920 | 10,920 | 10,920 | 10,920 | 2.44 | 13 | 40K | 439M |
| 1405/05/28 | 10,660 | 10,660 | 10,660 | 10,660 | 3.00 | 2 | 25K | 270M |
| 1405/05/27 | 10,350 | 10,350 | 10,350 | 10,350 | 2.78 | 4 | 23K | 236M |
| 1405/05/19 | 9,060 | 9,060 | 9,060 | 9,060 | (0.55) | 3 | 4K | 33M |
| 1405/05/18 | 9,110 | 9,110 | 9,110 | 9,110 | (1.41) | 3 | 20K | 182M |
| 1405/05/13 | 8,720 | 8,720 | 8,720 | 8,720 | 2.95 | 13 | 311K | 3B |
| 1405/05/12 | 8,720 | 8,720 | 8,720 | 8,720 | 2.95 | 13 | 311K | 3B |
| 1405/05/10 | 8,290 | 8,290 | 8,290 | 8,290 | 1.22 | 1 | 1K | 8M |
| 1405/05/07 | 8,190 | 8,190 | 8,190 | 8,190 | 2.89 | 15 | 1M | 10B |
| 1405/05/03 | 7,300 | 7,300 | 7,300 | 7,300 | (0.68) | 2 | 1K | 9M |
| 1405/04/29 | 7,360 | 7,360 | 7,360 | 7,360 | 1.24 | 2 | 46K | 336M |
| 1405/04/28 | 7,270 | 7,270 | 7,270 | 7,270 | (2.68) | 2 | 11K | 79M |
| 1405/04/15 | 8,880 | 8,880 | 8,880 | 8,880 | 2.54 | 1 | 197K | 2B |
| 1405/04/14 | 8,880 | 8,880 | 8,880 | 8,880 | 2.54 | 1 | 197K | 2B |
| 1405/04/13 | 8,880 | 8,880 | 8,880 | 8,880 | 2.54 | 1 | 197K | 2B |
| 1405/04/10 | 8,880 | 8,880 | 8,880 | 8,880 | 2.54 | 1 | 197K | 2B |
| 1405/04/08 | 8,470 | 8,470 | 8,470 | 8,470 | (2.08) | 2 | 10K | 85M |
| 1405/04/06 | 8,910 | 8,910 | 8,910 | 8,910 | (2.62) | 1 | 1K | 9M |
| 1405/04/03 | 9,150 | 9,150 | 9,150 | 9,150 | 0.22 | 16 | 203K | 2B |
| 1405/03/30 | 9,620 | 9,620 | 9,620 | 9,620 | (0.93) | 12 | 87K | 833M |
| 1405/03/26 | 9,440 | 9,440 | 9,440 | 9,440 | 1.18 | 9 | 123K | 1B |
| 1405/03/20 | 8,550 | 8,550 | 8,550 | 8,550 | 2.64 | 3 | 100K | 855M |
| 1405/03/16 | 8,100 | 8,100 | 8,100 | 8,100 | 1.76 | 2 | 7K | 57M |
