فولاد کاوه جنوب کیش
کاوه3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 7,340 | 7,340 | 7,340 | 7,340 | 0.0 | 8 | 89K | 656M |
| 1405/06/25 | 7,340 | 7,340 | 7,340 | 7,340 | (0.54) | 19 | 2M | 13B |
| 1405/06/23 | 7,290 | 7,290 | 7,290 | 7,290 | 2.82 | 1 | 99K | 722M |
| 1405/06/15 | 6,690 | 6,690 | 6,690 | 6,690 | (0.3) | 17 | 367K | 2B |
| 1405/06/11 | 6,540 | 6,540 | 6,540 | 6,540 | 2.19 | 2 | 4K | 25M |
| 1405/06/10 | 6,400 | 6,400 | 6,400 | 6,400 | 2.24 | 21 | 664K | 4B |
| 1405/06/09 | 6,260 | 6,260 | 6,260 | 6,260 | 2.79 | 2 | 40K | 250M |
| 1405/06/04 | 5,930 | 5,930 | 5,930 | 5,930 | 2.77 | 5 | 13K | 80M |
| 1405/06/03 | 5,770 | 5,770 | 5,770 | 5,770 | 2.85 | 1 | 2K | 10M |
| 1405/06/02 | 5,610 | 5,610 | 5,610 | 5,610 | 2.19 | 1 | 36K | 199M |
| 1405/06/01 | 5,490 | 5,490 | 5,490 | 5,490 | 2.62 | 1 | 1K | 5M |
| 1405/05/31 | 5,350 | 5,350 | 5,350 | 5,350 | 2.69 | 1 | 798 | 4M |
| 1405/05/27 | 5,320 | 5,320 | 5,320 | 5,320 | (2.56) | 1 | 50K | 266M |
| 1405/05/25 | 5,310 | 5,310 | 5,310 | 5,310 | 0.0 | 9 | 684K | 4B |
| 1405/05/24 | 5,310 | 5,310 | 5,310 | 5,310 | (2.75) | 1 | 4K | 24M |
| 1405/05/21 | 5,460 | 5,460 | 5,460 | 5,460 | 1.87 | 3 | 300K | 2B |
| 1405/05/20 | 5,460 | 5,460 | 5,460 | 5,460 | 1.87 | 3 | 300K | 2B |
| 1405/05/19 | 5,360 | 5,360 | 5,360 | 5,360 | (2.55) | 3 | 116K | 621M |
| 1405/05/18 | 5,500 | 5,500 | 5,500 | 5,500 | (2.31) | 1 | 43K | 236M |
| 1405/05/14 | 5,470 | 5,470 | 5,470 | 5,470 | 2.82 | 4 | 63K | 347M |
| 1405/05/13 | 5,320 | 5,320 | 5,320 | 5,320 | 2.90 | 1 | 19K | 103M |
| 1405/05/12 | 5,320 | 5,320 | 5,320 | 5,320 | 2.90 | 1 | 19K | 103M |
| 1405/05/11 | 5,170 | 5,170 | 5,170 | 5,170 | 2.99 | 1 | 300K | 2B |
| 1405/05/10 | 5,020 | 5,020 | 5,020 | 5,020 | 0.60 | 3 | 332K | 2B |
| 1405/05/06 | 4,880 | 4,880 | 4,880 | 4,880 | 1.04 | 1 | 2K | 11M |
| 1405/05/05 | 4,830 | 4,830 | 4,830 | 4,830 | 2.77 | 100 | 22M | 107B |
| 1405/05/03 | 4,570 | 4,570 | 4,570 | 4,570 | (2.97) | 12 | 375K | 2B |
| 1405/04/31 | 4,710 | 4,710 | 4,710 | 4,710 | (2.48) | 30 | 6M | 28B |
| 1405/04/30 | 4,830 | 4,830 | 4,830 | 4,830 | 2.99 | 130 | 20M | 97B |
| 1405/04/28 | 4,670 | 4,670 | 4,670 | 4,670 | (2.71) | 3 | 4K | 17M |
| 1405/04/09 | 5,570 | 5,570 | 5,570 | 5,570 | 2.20 | 30 | 4M | 20B |
| 1405/04/08 | 5,450 | 5,450 | 5,450 | 5,450 | (2.5) | 49 | 6M | 31B |
| 1405/04/07 | 5,590 | 5,590 | 5,590 | 5,590 | (2.95) | 1 | 2K | 11M |
| 1405/04/06 | 5,760 | 5,760 | 5,760 | 5,760 | (2.7) | 1 | 1K | 6M |
| 1405/04/03 | 5,920 | 5,920 | 5,920 | 5,920 | 2.25 | 7 | 580K | 3B |
| 1405/03/30 | 6,140 | 6,140 | 6,140 | 6,140 | (1.6) | 1 | 1K | 6M |
| 1405/03/17 | 5,320 | 5,320 | 5,320 | 5,320 | 2.90 | 1 | 2K | 9M |
| 1405/03/16 | 5,170 | 5,170 | 5,170 | 5,170 | 1.17 | 2 | 30K | 155M |
