سالمین
غسالم3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 9,530 | 9,530 | 9,530 | 9,530 | (0.94) | 1 | 30K | 286M |
| 1405/06/24 | 9,620 | 9,620 | 9,620 | 9,620 | 1.26 | 1 | 2K | 21M |
| 1405/06/23 | 9,500 | 9,500 | 9,500 | 9,500 | 2.70 | 2 | 2K | 15M |
| 1405/06/22 | 9,250 | 9,250 | 9,250 | 9,250 | 2.89 | 5 | 104K | 958M |
| 1405/06/21 | 8,990 | 8,990 | 8,990 | 8,990 | 2.86 | 8 | 6K | 53M |
| 1405/06/18 | 8,740 | 8,740 | 8,740 | 8,740 | (0.11) | 2 | 13K | 111M |
| 1405/06/17 | 8,750 | 8,750 | 8,750 | 8,750 | 2.94 | 3 | 21K | 181M |
| 1405/06/15 | 8,260 | 8,260 | 8,260 | 8,260 | 1.85 | 1 | 2K | 20M |
| 1405/06/14 | 8,110 | 8,110 | 8,110 | 8,110 | (1.34) | 1 | 3K | 22M |
| 1405/06/09 | 8,630 | 8,630 | 8,630 | 8,630 | (2.92) | 1 | 1K | 9M |
| 1405/06/08 | 8,890 | 8,890 | 8,890 | 8,890 | (1.44) | 6 | 60K | 529M |
| 1405/06/07 | 8,890 | 8,890 | 8,890 | 8,890 | (1.44) | 6 | 60K | 529M |
| 1405/06/04 | 9,020 | 9,020 | 9,020 | 9,020 | 1.01 | 6 | 45K | 410M |
| 1405/06/03 | 8,930 | 8,930 | 8,930 | 8,930 | 0.0 | 4 | 121K | 1B |
| 1405/06/01 | 8,800 | 8,800 | 8,800 | 8,800 | 2.80 | 8 | 367K | 3B |
| 1405/05/31 | 8,560 | 8,560 | 8,560 | 8,560 | 1.54 | 3 | 5K | 42M |
| 1405/05/27 | 8,210 | 8,210 | 8,210 | 8,210 | 2.75 | 4 | 49K | 400M |
| 1405/05/19 | 8,170 | 8,170 | 8,170 | 8,170 | 0.37 | 2 | 6K | 51M |
| 1405/05/11 | 7,680 | 7,680 | 7,680 | 7,680 | 2.81 | 1 | 10K | 77M |
| 1405/05/05 | 7,860 | 7,860 | 7,860 | 7,860 | 0.90 | 2 | 4K | 30M |
| 1405/04/31 | 7,630 | 7,630 | 7,630 | 7,630 | 2.42 | 2 | 49K | 371M |
| 1405/04/23 | 7,410 | 7,410 | 7,410 | 7,410 | 1.93 | 3 | 10K | 71M |
| 1405/04/22 | 7,270 | 7,270 | 7,270 | 7,270 | (2.94) | 2 | 2K | 14M |
| 1405/04/20 | 7,720 | 7,720 | 7,720 | 7,720 | (2.89) | 1 | 1K | 8M |
| 1405/04/17 | 7,950 | 7,950 | 7,950 | 7,950 | (0.87) | 3 | 5K | 37M |
| 1405/04/16 | 8,020 | 8,020 | 8,020 | 8,020 | 2.69 | 3 | 3K | 26M |
| 1405/04/15 | 7,810 | 7,810 | 7,810 | 7,810 | 2.63 | 2 | 3K | 23M |
| 1405/04/14 | 7,810 | 7,810 | 7,810 | 7,810 | 2.63 | 2 | 3K | 23M |
| 1405/04/13 | 7,810 | 7,810 | 7,810 | 7,810 | 2.63 | 2 | 3K | 23M |
| 1405/04/10 | 7,810 | 7,810 | 7,810 | 7,810 | 2.63 | 2 | 3K | 23M |
| 1405/03/31 | 8,090 | 8,090 | 8,090 | 8,090 | (1.94) | 1 | 50K | 404M |
| 1405/03/27 | 8,050 | 8,050 | 8,050 | 8,050 | 0.0 | 1 | 3K | 23M |
| 1405/03/26 | 8,050 | 8,050 | 8,050 | 8,050 | 1.26 | 2 | 3K | 27M |
| 1405/03/24 | 7,720 | 7,720 | 7,720 | 7,720 | 2.93 | 1 | 700 | 5M |
| 1405/03/23 | 7,500 | 7,500 | 7,500 | 7,500 | 2.88 | 1 | 5K | 38M |
| 1405/03/20 | 7,290 | 7,290 | 7,290 | 7,290 | 0.69 | 4 | 18K | 131M |
| 1405/03/17 | 7,240 | 7,240 | 7,240 | 7,240 | 2.99 | 3 | 5K | 37M |
| 1405/03/16 | 7,030 | 7,030 | 7,030 | 7,030 | 2.78 | 2 | 24K | 167M |
