ایمن خودرو شرق
خیمن3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 4,710 | 4,710 | 4,710 | 4,710 | (1.67) | 1 | 424 | 2M |
| 1405/06/28 | 4,790 | 4,790 | 4,790 | 4,790 | 1.27 | 1 | 424 | 2M |
| 1405/06/25 | 4,730 | 4,730 | 4,730 | 4,730 | 0.0 | 5 | 2K | 8M |
| 1405/06/24 | 4,730 | 4,730 | 4,730 | 4,730 | (1.87) | 16 | 232K | 1B |
| 1405/06/23 | 4,820 | 4,820 | 4,820 | 4,820 | (2.82) | 3 | 22K | 107M |
| 1405/06/22 | 4,960 | 4,960 | 4,960 | 4,960 | 2.27 | 2 | 30K | 149M |
| 1405/06/21 | 4,850 | 4,850 | 4,850 | 4,850 | (1.62) | 3 | 1K | 6M |
| 1405/06/17 | 5,080 | 5,080 | 5,080 | 5,080 | (2.68) | 6 | 11K | 58M |
| 1405/06/16 | 5,220 | 5,220 | 5,220 | 5,220 | 1.95 | 6 | 11K | 59M |
| 1405/06/15 | 5,120 | 5,120 | 5,120 | 5,120 | 0.20 | 15 | 216K | 1B |
| 1405/06/14 | 5,110 | 5,110 | 5,110 | 5,110 | 2.00 | 4 | 2K | 9M |
| 1405/06/10 | 5,160 | 5,160 | 5,160 | 5,160 | (2.46) | 1 | 1K | 5M |
| 1405/06/04 | 5,510 | 5,510 | 5,510 | 5,510 | 2.80 | 1 | 424 | 2M |
| 1405/06/03 | 5,360 | 5,360 | 5,360 | 5,360 | 2.88 | 4 | 2K | 8M |
| 1405/06/02 | 5,210 | 5,210 | 5,210 | 5,210 | 2.96 | 2 | 5K | 25M |
| 1405/06/01 | 5,060 | 5,060 | 5,060 | 5,060 | 2.85 | 2 | 848 | 4M |
| 1405/05/28 | 4,780 | 4,780 | 4,780 | 4,780 | 2.58 | 2 | 3K | 16M |
| 1405/05/27 | 4,660 | 4,660 | 4,660 | 4,660 | (2.31) | 1 | 13K | 62M |
| 1405/05/26 | 4,770 | 4,770 | 4,770 | 4,770 | 2.80 | 5 | 2K | 8M |
| 1405/05/25 | 4,640 | 4,640 | 4,640 | 4,640 | 2.88 | 1 | 424 | 2M |
| 1405/05/21 | 4,500 | 4,500 | 4,500 | 4,500 | 2.51 | 1 | 424 | 2M |
| 1405/05/20 | 4,500 | 4,500 | 4,500 | 4,500 | 2.51 | 1 | 424 | 2M |
| 1405/05/19 | 4,390 | 4,390 | 4,390 | 4,390 | (2.01) | 1 | 424 | 2M |
| 1405/05/17 | 4,600 | 4,600 | 4,600 | 4,600 | 2.68 | 5 | 101K | 464M |
| 1405/05/14 | 4,480 | 4,480 | 4,480 | 4,480 | 1.82 | 7 | 148K | 665M |
| 1405/05/13 | 4,400 | 4,400 | 4,400 | 4,400 | (0.68) | 6 | 31K | 138M |
| 1405/05/12 | 4,400 | 4,400 | 4,400 | 4,400 | (0.68) | 6 | 31K | 138M |
| 1405/05/11 | 4,430 | 4,430 | 4,430 | 4,430 | 1.84 | 101 | 15M | 65B |
| 1405/05/10 | 4,350 | 4,350 | 4,350 | 4,350 | (2.68) | 1 | 298K | 1B |
| 1405/05/07 | 4,470 | 4,470 | 4,470 | 4,470 | (0.89) | 2 | 154K | 687M |
| 1405/04/31 | 4,090 | 4,090 | 4,090 | 4,090 | 2.76 | 1 | 425 | 2M |
| 1405/04/30 | 3,980 | 3,980 | 3,980 | 3,980 | 2.84 | 2 | 849 | 3M |
| 1405/04/29 | 3,870 | 3,870 | 3,870 | 3,870 | 2.93 | 2 | 848 | 3M |
| 1405/04/27 | 3,660 | 3,660 | 3,660 | 3,660 | (2.66) | 2 | 848 | 3M |
| 1405/04/20 | 3,360 | 3,360 | 3,360 | 3,360 | 0.90 | 3 | 1K | 4M |
| 1405/04/09 | 3,137 | 3,137 | 3,137 | 3,137 | 2.99 | 2 | 293K | 919M |
| 1405/04/08 | 3,046 | 3,046 | 3,046 | 3,046 | 2.52 | 2 | 13K | 39M |
| 1405/04/07 | 2,971 | 2,971 | 2,971 | 2,971 | 2.59 | 2 | 445 | 1M |
| 1405/04/06 | 2,896 | 2,896 | 2,896 | 2,896 | 2.19 | 1 | 424 | 1M |
| 1405/03/20 | 2,903 | 2,903 | 2,903 | 2,903 | 2.47 | 2 | 575 | 2M |
| 1405/03/17 | 2,833 | 2,833 | 2,833 | 2,833 | 2.94 | 1 | 286 | 810K |
| 1405/03/16 | 2,752 | 2,752 | 2,752 | 2,752 | (0.76) | 2 | 848 | 2M |
