بین المللی توسعه ص. معادن غدیر
وکغدیر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 6,790 | 6,790 | 6,790 | 6,790 | (2.44) | 2 | 10K | 68M |
| 1405/06/28 | 0 | 6,960 | 6,960 | 6,960 | 0.0 | 22 | 2M | 11B |
| 1405/06/14 | 5,360 | 5,360 | 5,360 | 5,360 | 2.88 | 2 | 15 | 80K |
| 1405/06/11 | 5,210 | 5,210 | 5,210 | 5,210 | (2.25) | 5 | 31K | 162M |
| 1405/06/10 | 5,330 | 5,330 | 5,330 | 5,330 | 2.50 | 2 | 16K | 86M |
| 1405/06/09 | 5,200 | 5,200 | 5,200 | 5,200 | (2.8) | 1 | 1K | 6M |
| 1405/06/08 | 5,350 | 5,350 | 5,350 | 5,350 | 1.13 | 2 | 101K | 540M |
| 1405/06/07 | 5,350 | 5,350 | 5,350 | 5,350 | 1.13 | 2 | 101K | 540M |
| 1405/06/04 | 5,290 | 5,290 | 5,290 | 5,290 | 2.92 | 1 | 26 | 138K |
| 1405/06/03 | 5,140 | 5,140 | 5,140 | 5,140 | 2.80 | 2 | 15K | 75M |
| 1405/06/02 | 5,000 | 5,000 | 5,000 | 5,000 | 1.63 | 2 | 1K | 5M |
| 1405/06/01 | 4,920 | 4,920 | 4,920 | 4,920 | 2.71 | 1 | 150K | 738M |
| 1405/05/25 | 4,300 | 4,300 | 4,300 | 4,300 | (2.27) | 1 | 7K | 30M |
| 1405/05/18 | 4,050 | 4,050 | 4,050 | 4,050 | 2.79 | 1 | 989 | 4M |
| 1405/05/05 | 3,240 | 3,240 | 3,240 | 3,240 | 1.89 | 1 | 33K | 107M |
| 1405/05/03 | 3,090 | 3,090 | 3,090 | 3,090 | (2.52) | 1 | 2K | 5M |
| 1405/04/29 | 3,140 | 3,140 | 3,140 | 3,140 | 2.95 | 3 | 10K | 32M |
| 1405/04/24 | 3,140 | 3,140 | 3,140 | 3,140 | (0.32) | 2 | 9K | 29M |
| 1405/04/22 | 3,080 | 3,080 | 3,080 | 3,080 | 1.99 | 2 | 300K | 924M |
| 1405/04/20 | 3,080 | 3,080 | 3,080 | 3,080 | (2.22) | 2 | 5K | 16M |
| 1405/04/16 | 3,200 | 3,200 | 3,200 | 3,200 | 2.89 | 3 | 15K | 49M |
| 1405/04/09 | 3,020 | 3,020 | 3,020 | 3,020 | 2.72 | 2 | 5K | 15M |
| 1405/04/08 | 2,940 | 2,940 | 2,940 | 2,940 | (1.34) | 1 | 5K | 15M |
| 1405/04/07 | 2,980 | 2,980 | 2,980 | 2,980 | (2.93) | 7 | 48K | 143M |
| 1405/04/01 | 3,242 | 3,242 | 3,242 | 3,242 | (2.96) | 5 | 380K | 1B |
| 1405/03/31 | 3,341 | 3,341 | 3,341 | 3,341 | (2.93) | 3 | 4K | 15M |
| 1405/03/30 | 3,442 | 3,442 | 3,442 | 3,442 | (2.77) | 2 | 3K | 10M |
| 1405/03/27 | 3,540 | 3,540 | 3,540 | 3,540 | (2.96) | 2 | 3K | 10M |
| 1405/03/16 | 3,200 | 3,200 | 3,200 | 3,200 | (2.05) | 2 | 5K | 16M |
