بانک گردشگری
وگردش3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 1,691 | 1,691 | 1,691 | 1,691 | (1.86) | 4 | 16K | 27M |
| 1405/06/24 | 1,723 | 1,723 | 1,723 | 1,723 | 0.23 | 5 | 1M | 2B |
| 1405/06/22 | 1,772 | 1,772 | 1,772 | 1,772 | 2.72 | 1 | 4K | 6M |
| 1405/06/21 | 1,725 | 1,725 | 1,725 | 1,725 | 2.86 | 1 | 20K | 34M |
| 1405/06/18 | 1,677 | 1,677 | 1,677 | 1,677 | (2.67) | 6 | 538K | 902M |
| 1405/06/17 | 1,723 | 1,723 | 1,723 | 1,723 | 1.95 | 32 | 2M | 3B |
| 1405/06/14 | 1,652 | 1,652 | 1,652 | 1,652 | (2.19) | 40 | 3M | 6B |
| 1405/06/11 | 1,689 | 1,689 | 1,689 | 1,689 | (2.99) | 6 | 76K | 128M |
| 1405/06/10 | 1,741 | 1,741 | 1,741 | 1,741 | (1.36) | 4 | 35K | 61M |
| 1405/06/09 | 1,765 | 1,765 | 1,765 | 1,765 | (2.75) | 4 | 343K | 606M |
| 1405/06/08 | 1,815 | 1,815 | 1,815 | 1,815 | 2.89 | 18 | 7M | 12B |
| 1405/06/07 | 1,815 | 1,815 | 1,815 | 1,815 | 2.89 | 18 | 7M | 12B |
| 1405/06/02 | 1,664 | 1,664 | 1,664 | 1,664 | 2.72 | 2 | 67K | 111M |
| 1405/06/01 | 1,620 | 1,620 | 1,620 | 1,620 | 0.37 | 1 | 375K | 608M |
| 1405/05/31 | 1,614 | 1,614 | 1,614 | 1,614 | 2.22 | 18 | 3M | 5B |
| 1405/05/28 | 1,579 | 1,579 | 1,579 | 1,579 | (2.65) | 6 | 764K | 1B |
| 1405/05/27 | 1,622 | 1,622 | 1,622 | 1,622 | (0.86) | 4 | 487K | 790M |
| 1405/05/24 | 1,543 | 1,543 | 1,543 | 1,543 | 2.73 | 5 | 2M | 2B |
| 1405/05/21 | 1,502 | 1,502 | 1,502 | 1,502 | (0.73) | 1 | 158K | 238M |
| 1405/05/20 | 1,502 | 1,502 | 1,502 | 1,502 | (0.73) | 1 | 158K | 238M |
| 1405/05/19 | 1,513 | 1,513 | 1,513 | 1,513 | (2.76) | 18 | 3M | 4B |
| 1405/05/17 | 1,600 | 1,600 | 1,600 | 1,600 | 2.96 | 62 | 14M | 22B |
| 1405/05/11 | 1,466 | 1,466 | 1,466 | 1,466 | 2.23 | 3 | 291K | 426M |
| 1405/05/10 | 1,434 | 1,434 | 1,434 | 1,434 | (2.91) | 4 | 1M | 1B |
| 1405/05/07 | 1,477 | 1,477 | 1,477 | 1,477 | (2.83) | 11 | 824K | 1B |
| 1405/05/06 | 1,520 | 1,520 | 1,520 | 1,520 | 2.43 | 40 | 7M | 11B |
| 1405/05/05 | 1,484 | 1,484 | 1,484 | 1,484 | (2.18) | 5 | 1M | 2B |
| 1405/05/04 | 1,517 | 1,517 | 1,517 | 1,517 | 0.33 | 53 | 5M | 8B |
| 1405/04/30 | 1,599 | 1,599 | 1,599 | 1,599 | 2.96 | 1 | 33 | 53K |
| 1405/04/29 | 1,553 | 1,553 | 1,553 | 1,553 | (2.02) | 26 | 3M | 4B |
| 1405/04/28 | 1,585 | 1,585 | 1,585 | 1,585 | (2.82) | 3 | 95K | 151M |
| 1405/04/27 | 1,631 | 1,631 | 1,631 | 1,631 | (2.92) | 1 | 130K | 212M |
| 1405/04/22 | 1,587 | 1,587 | 1,587 | 1,587 | 2.26 | 2 | 89K | 141M |
| 1405/04/21 | 1,552 | 1,552 | 1,552 | 1,552 | 2.04 | 2 | 16K | 24M |
| 1405/04/20 | 1,521 | 1,521 | 1,521 | 1,521 | (0.13) | 1 | 10K | 15M |
| 1405/04/17 | 1,523 | 1,523 | 1,523 | 1,523 | 0.53 | 5 | 418K | 636M |
| 1405/04/07 | 1,348 | 1,348 | 1,348 | 1,348 | 1.28 | 875 | 436M | 588B |
| 1405/04/06 | 1,331 | 1,331 | 1,331 | 1,331 | 2.94 | 560 | 268M | 357B |
| 1405/04/01 | 1,256 | 1,256 | 1,256 | 1,256 | 2.53 | 1 | 800K | 1B |
| 1405/03/31 | 1,225 | 1,225 | 1,225 | 1,225 | 1.32 | 22 | 2M | 3B |
| 1405/03/27 | 1,174 | 1,174 | 1,174 | 1,174 | (0.34) | 1 | 5K | 6M |
| 1405/03/26 | 1,178 | 1,178 | 1,178 | 1,178 | 0.51 | 15 | 8M | 10B |
| 1405/03/25 | 1,172 | 1,172 | 1,172 | 1,172 | 2.99 | 76 | 35M | 41B |
| 1405/03/20 | 1,073 | 1,073 | 1,073 | 1,073 | 2.88 | 5 | 265K | 284M |
| 1405/03/18 | 1,013 | 1,013 | 1,013 | 1,013 | (2.78) | 1 | 30K | 30M |
| 1405/03/16 | 1,012 | 1,012 | 1,012 | 1,012 | 2.95 | 1 | 50K | 51M |
