معدنی و صنعتی گهرزمین
کگهر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 7,710 | 7,710 | 7,710 | 7,710 | (2.9) | 8 | 30K | 230M |
| 1405/06/25 | 8,150 | 8,150 | 8,150 | 8,150 | (2.74) | 3 | 2K | 20M |
| 1405/06/22 | 8,400 | 8,400 | 8,400 | 8,400 | 2.94 | 11 | 150K | 1B |
| 1405/06/18 | 7,930 | 7,930 | 7,930 | 7,930 | 2.19 | 4 | 43K | 340M |
| 1405/06/17 | 7,760 | 7,760 | 7,760 | 7,760 | 1.84 | 1 | 5K | 39M |
| 1405/06/16 | 7,620 | 7,620 | 7,620 | 7,620 | 2.83 | 1 | 33 | 251K |
| 1405/06/15 | 7,410 | 7,410 | 7,410 | 7,410 | 0.27 | 1 | 300 | 2M |
| 1405/06/14 | 7,390 | 7,390 | 7,390 | 7,390 | 0.68 | 10 | 161K | 1B |
| 1405/06/11 | 7,340 | 7,340 | 7,340 | 7,340 | (2.91) | 2 | 11K | 81M |
| 1405/06/10 | 7,560 | 7,560 | 7,560 | 7,560 | (1.18) | 6 | 35K | 265M |
| 1405/06/09 | 7,650 | 7,650 | 7,650 | 7,650 | 1.59 | 17 | 966K | 7B |
| 1405/06/01 | 6,720 | 6,720 | 6,720 | 6,720 | (0.44) | 6 | 39K | 265M |
| 1405/05/27 | 6,700 | 6,700 | 6,700 | 6,700 | (2.33) | 3 | 21K | 139M |
| 1405/05/25 | 6,720 | 6,720 | 6,720 | 6,720 | 1.82 | 15 | 75K | 504M |
| 1405/05/24 | 6,600 | 6,600 | 6,600 | 6,600 | 2.96 | 1 | 7K | 46M |
| 1405/05/21 | 6,410 | 6,410 | 6,410 | 6,410 | 2.89 | 2 | 3K | 22M |
| 1405/05/20 | 6,410 | 6,410 | 6,410 | 6,410 | 2.89 | 2 | 3K | 22M |
| 1405/05/18 | 6,050 | 6,050 | 6,050 | 6,050 | (0.17) | 9 | 180K | 1B |
| 1405/05/17 | 6,060 | 6,060 | 6,060 | 6,060 | 2.89 | 1 | 833 | 5M |
| 1405/05/11 | 5,580 | 5,580 | 5,580 | 5,580 | 2.76 | 2 | 30K | 167M |
| 1405/05/10 | 5,430 | 5,430 | 5,430 | 5,430 | (0.18) | 1 | 39K | 213M |
| 1405/05/07 | 5,440 | 5,440 | 5,440 | 5,440 | (0.73) | 5 | 31K | 166M |
| 1405/05/06 | 5,480 | 5,480 | 5,480 | 5,480 | 2.05 | 4 | 11K | 59M |
| 1405/05/05 | 5,370 | 5,370 | 5,370 | 5,370 | 2.87 | 5 | 22K | 117M |
| 1405/04/30 | 5,200 | 5,200 | 5,200 | 5,200 | 2.97 | 1 | 409 | 2M |
| 1405/04/29 | 5,050 | 5,050 | 5,050 | 5,050 | 2.23 | 2 | 1K | 6M |
| 1405/04/28 | 4,940 | 4,940 | 4,940 | 4,940 | 1.86 | 1 | 3K | 15M |
| 1405/04/27 | 4,850 | 4,850 | 4,850 | 4,850 | (2.81) | 2 | 11K | 54M |
| 1405/04/24 | 4,990 | 4,990 | 4,990 | 4,990 | (1.96) | 1 | 1K | 5M |
| 1405/04/17 | 5,190 | 5,190 | 5,190 | 5,190 | (2.63) | 1 | 2K | 10M |
| 1405/04/16 | 5,330 | 5,330 | 5,330 | 5,330 | 2.50 | 2 | 34K | 181M |
| 1405/04/15 | 5,200 | 5,200 | 5,200 | 5,200 | 2.97 | 41 | 6M | 31B |
| 1405/04/14 | 5,200 | 5,200 | 5,200 | 5,200 | 2.97 | 41 | 6M | 31B |
| 1405/04/13 | 5,200 | 5,200 | 5,200 | 5,200 | 2.97 | 41 | 6M | 31B |
| 1405/04/10 | 5,200 | 5,200 | 5,200 | 5,200 | 2.97 | 41 | 6M | 31B |
| 1405/04/09 | 5,050 | 5,050 | 5,050 | 5,050 | 2.64 | 1 | 6K | 29M |
| 1405/03/30 | 5,180 | 5,180 | 5,180 | 5,180 | (2.81) | 3 | 21K | 109M |
| 1405/03/27 | 5,330 | 5,330 | 5,330 | 5,330 | (2.91) | 21 | 515K | 3B |
| 1405/03/26 | 5,490 | 5,490 | 5,490 | 5,490 | (1.08) | 5 | 314K | 2B |
| 1405/03/24 | 5,390 | 5,390 | 5,390 | 5,390 | 2.67 | 4 | 11K | 58M |
| 1405/03/20 | 5,100 | 5,100 | 5,100 | 5,100 | (1.92) | 6 | 17K | 85M |
| 1405/03/19 | 5,200 | 5,200 | 5,200 | 5,200 | 2.36 | 5 | 218K | 1B |
| 1405/03/17 | 5,230 | 5,230 | 5,230 | 5,230 | 0.77 | 15 | 685K | 4B |
| 1405/03/16 | 5,190 | 5,190 | 5,190 | 5,190 | (2.99) | 1 | 100K | 519M |
