Name: کشت و دامداری فکا
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کشت و دامداری فکا
زفکا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	8,450	8,450	8,710	8,450	(2.99)	466	21M	177B
1405/06/28	9,100	8,580	9,100	8,710	(1.47)	641	18M	157B
1405/06/25	9,210	8,690	9,210	8,840	(1.23)	1,471	37M	330B
1405/06/24	8,780	8,630	9,040	8,950	1.94	1,027	36M	319B
1405/06/23	8,800	8,560	8,800	8,780	2.69	1,604	50M	439B
1405/06/22	8,560	8,320	8,560	8,550	2.76	1,335	58M	498B
1405/06/21	8,300	8,170	8,480	8,320	0.60	1,270	25M	211B
1405/06/18	8,550	8,170	8,550	8,270	(1.78)	2,052	45M	375B
1405/06/17	8,430	8,300	8,430	8,420	2.81	1,637	58M	484B
1405/06/16	8,070	8,060	8,200	8,190	2.76	530	20M	161B
1405/06/15	7,940	7,800	7,990	7,970	2.71	805	25M	198B
1405/06/14	7,600	7,600	7,870	7,760	1.44	1,427	29M	225B
1405/06/11	7,610	7,610	8,040	7,650	(2.42)	1,330	33M	254B
1405/06/10	8,120	7,700	8,130	7,840	(1.13)	1,390	21M	161B
1405/06/09	7,800	7,800	8,040	7,930	(1.37)	1,562	30M	241B
1405/06/08	8,040	8,000	8,040	8,040	2.94	695	44M	353B
1405/06/07	8,040	8,000	8,040	8,040	2.94	695	44M	353B
1405/06/04	7,790	7,630	7,820	7,810	2.76	1,204	52M	406B
1405/06/03	7,350	7,350	7,670	7,600	0.80	1,542	40M	303B
1405/06/02	7,660	7,520	7,690	7,540	(2.71)	1,503	40M	298B
1405/06/01	7,960	7,660	8,060	7,750	(1.77)	1,545	32M	245B
1405/05/31	7,960	7,820	7,960	7,890	2.07	1,315	22M	173B
1405/05/28	7,630	7,630	7,980	7,730	(1.65)	1,674	51M	395B
1405/05/27	8,100	7,860	8,100	7,860	(2.96)	1,592	35M	272B
1405/05/26	8,300	7,940	8,300	8,100	0.12	1,896	39M	319B
1405/05/25	7,860	7,850	8,120	8,090	2.53	1,020	27M	218B
1405/05/24	8,200	7,860	8,200	7,890	(2.59)	1,654	35M	273B
1405/05/21	8,470	7,990	8,470	8,100	(1.58)	2,708	60M	486B
1405/05/20	8,470	7,990	8,470	8,100	(1.58)	2,708	60M	486B
1405/05/19	7,830	7,830	8,240	8,230	2.88	1,216	49M	400B
1405/05/18	8,110	7,680	8,110	8,000	1.52	2,294	92M	734B
1405/05/17	7,880	7,880	7,880	7,880	2.87	473	32M	252B
1405/05/14	7,660	7,660	7,660	7,660	2.96	198	13M	98B
1405/05/13	7,440	7,290	7,440	7,440	2.90	509	35M	259B
1405/05/12	7,440	7,290	7,440	7,440	2.90	509	35M	259B
1405/05/11	7,100	7,050	7,300	7,230	1.97	1,499	65M	472B
1405/05/10	7,310	6,900	7,310	7,090	(0.28)	1,450	44M	309B
1405/05/07	7,100	6,860	7,180	7,110	1.72	1,667	42M	296B
1405/05/06	6,930	6,710	7,040	6,990	2.19	969	33M	234B
1405/05/05	6,830	6,710	6,940	6,840	0.29	1,725	38M	259B
1405/05/04	6,680	6,680	7,030	6,820	(0.87)	3,801	106M	725B
1405/05/03	6,880	6,880	6,880	6,880	(2.96)	375	9M	65B
1405/04/31	7,090	7,090	7,090	7,090	(2.88)	1,192	77M	546B
1405/04/30	7,300	7,200	7,300	7,300	2.96	873	43M	317B
1405/04/29	7,110	6,810	7,110	7,090	2.60	1,145	46M	324B
1405/04/28	6,930	6,760	6,930	6,910	2.67	754	32M	221B
1405/04/22	7,340	7,340	7,630	7,380	(2.38)	1,747	55M	404B
1405/04/21	7,560	7,560	7,560	7,560	(2.95)	257	11M	81B
1405/04/20	7,810	7,770	8,000	7,790	(2.75)	1,503	38M	296B
1405/04/17	8,120	8,000	8,260	8,010	(2.79)	2,308	87M	698B
1405/04/16	8,300	7,920	8,350	8,240	1.60	2,048	54M	442B
1405/04/15	8,130	7,980	8,130	8,110	2.66	1,183	40M	328B
1405/04/14	8,130	7,980	8,130	8,110	2.66	1,183	40M	328B
1405/04/13	8,130	7,980	8,130	8,110	2.66	1,183	40M	328B
1405/04/10	8,130	7,980	8,130	8,110	2.66	1,183	40M	328B
1405/04/09	8,050	7,670	8,060	7,900	0.89	1,757	41M	326B
1405/04/08	7,650	7,500	7,870	7,830	2.35	1,099	32M	252B
1405/04/07	7,710	7,630	7,820	7,650	(2.67)	1,387	39M	295B
1405/04/06	7,910	7,670	7,910	7,860	2.34	2,033	39M	306B
1405/04/03	7,410	7,410	7,720	7,680	2.40	1,077	29M	223B
1405/04/01	7,490	7,490	7,690	7,500	(2.85)	1,899	55M	413B
1405/03/31	7,890	7,700	7,950	7,720	(2.65)	2,798	62M	481B
1405/03/30	8,360	7,880	8,360	7,930	(2.34)	3,155	98M	780B
1405/03/27	8,040	8,040	8,520	8,120	(1.93)	3,563	150M	1T
1405/03/26	8,570	8,230	8,570	8,280	(2.36)	2,286	107M	890B
1405/03/23	8,480	8,480	8,480	8,480	2.91	14	541K	5B
1405/03/20	8,240	8,240	8,240	8,240	3.00	664	52M	429B
1405/03/19	8,000	7,970	8,000	8,000	2.96	745	54M	428B
1405/03/18	7,720	7,500	7,960	7,770	0.52	4,875	180M	1T
1405/03/17	7,730	7,730	7,730	7,730	2.93	193	13M	103B
1405/03/16	7,510	7,510	7,510	7,510	2.88	727	49M	366B
1405/03/13	7,300	7,160	7,300	7,300	2.96	3,314	215M	2T
1405/03/12	7,090	7,090	7,090	7,090	2.90	613	50M	353B
1405/03/11	6,890	6,890	6,890	6,890	2.99	146	15M	106B
1405/03/10	6,690	6,690	6,690	6,690	2.92	168	23M	157B
1405/03/09	6,500	6,500	6,500	6,500	2.85	129	15M	100B
1405/03/06	6,320	6,320	6,320	6,320	2.93	185	24M	153B
1405/03/05	6,320	6,320	6,320	6,320	2.93	185	24M	153B
1405/03/04	6,140	6,140	6,140	6,140	2.85	148	20M	124B
1405/03/03	5,970	5,970	5,970	5,970	2.93	104	13M	79B
1405/03/02	5,800	5,800	5,800	5,800	2.84	97	11M	63B
1405/02/30	5,640	5,640	5,640	5,640	2.92	88	11M	60B
1405/02/29	5,480	5,480	5,480	5,480	2.81	468	64M	353B
1404/12/09	5,340	5,180	5,460	5,280	(0.94)	228	7M	39B
1404/12/06	5,330	5,230	5,330	5,330	2.90	365	15M	78B
1404/12/05	5,320	5,120	5,320	5,180	(1.71)	897	9M	48B
1404/12/04	5,460	5,230	5,460	5,270	(0.75)	455	13M	67B
1404/12/03	5,310	5,310	5,450	5,310	(2.93)	431	22M	115B
1404/12/02	5,470	5,470	5,480	5,470	(2.84)	97	6M	35B
1404/11/29	5,660	5,590	5,730	5,630	0.0	432	8M	44B
1404/11/28	5,680	5,520	5,690	5,630	1.81	365	10M	57B
1404/11/27	5,520	5,480	5,580	5,530	0.55	280	5M	29B
1404/11/26	5,630	5,470	5,630	5,500	(2.31)	465	22M	118B
1404/11/25	5,720	5,560	5,800	5,630	(0.71)	503	17M	98B
1404/11/21	5,650	5,610	5,790	5,670	0.71	461	9M	51B
1404/11/20	5,770	5,590	5,770	5,630	(2.26)	417	17M	96B
1404/11/19	6,060	5,720	6,060	5,760	(2.21)	1,159	44M	252B
1404/11/18	5,900	5,760	5,900	5,890	2.79	649	16M	95B
1404/11/14	5,770	5,650	5,780	5,730	1.96	864	23M	132B
1404/11/13	5,630	5,500	5,630	5,620	2.74	658	40M	222B
1404/11/12	5,490	5,360	5,620	5,470	(0.36)	704	14M	74B
1404/11/11	5,490	5,490	5,490	5,490	(2.83)	118	6M	32B
1404/11/08	5,340	5,340	5,660	5,650	2.73	1,336	137M	772B
1404/11/07	5,490	5,490	5,660	5,500	(2.65)	1,662	87M	476B
1404/11/06	5,650	5,650	5,650	5,650	(2.92)	81	5M	29B
1404/11/05	5,820	5,820	5,820	5,820	(3.0)	80	6M	33B
1404/11/04	6,080	5,900	6,130	6,000	(1.32)	1,080	60M	357B
1404/11/01	6,080	5,950	6,080	6,080	2.88	1,422	129M	785B
1404/10/30	5,910	5,830	5,910	5,910	2.96	1,140	123M	726B
1404/10/29	5,730	5,610	5,740	5,740	2.87	913	98M	560B
1404/10/28	5,480	5,440	5,620	5,580	2.20	757	26M	144B
1404/10/24	5,530	5,450	5,530	5,460	(2.67)	884	50M	275B
1404/10/23	5,770	5,550	5,770	5,610	(1.92)	936	17M	97B
1404/10/22	5,610	5,590	5,760	5,720	2.14	1,211	79M	449B
1404/10/21	5,440	5,440	5,660	5,600	1.82	1,684	69M	387B
1404/10/20	5,450	5,450	5,770	5,500	(1.96)	1,464	67M	366B
1404/10/17	5,670	5,400	5,670	5,610	1.81	1,932	77M	434B
1404/10/16	5,510	5,510	5,510	5,510	2.99	220	23M	125B
1404/10/15	5,350	5,350	5,350	5,350	2.88	712	97M	520B
1404/10/14	5,220	5,020	5,220	5,200	2.46	1,084	63M	326B
1404/10/10	5,050	4,971	5,103	5,075	2.42	467	19M	97B
1404/10/09	5,083	4,947	5,089	4,955	(2.82)	1,227	32M	157B
1404/10/08	5,238	4,935	5,238	5,099	0.24	1,830	41M	211B
1404/10/07	5,039	4,952	5,097	5,087	2.79	891	43M	221B
1404/10/06	4,951	4,900	4,951	4,949	2.95	1,933	91M	450B
1404/10/03	4,810	4,770	4,811	4,807	2.91	1,297	70M	336B
1404/10/02	4,578	4,533	4,708	4,671	2.19	1,387	36M	169B
1404/10/01	4,720	4,543	4,720	4,571	(2.39)	2,827	52M	238B
1404/09/30	4,842	4,656	4,842	4,683	(2.42)	2,195	41M	193B
1404/09/29	4,850	4,743	4,892	4,799	0.67	1,300	29M	139B
1404/09/26	4,927	4,747	4,927	4,767	(2.58)	1,487	32M	152B
1404/09/25	4,980	4,852	5,010	4,893	(2.18)	1,084	17M	83B
1404/09/24	5,079	4,935	5,079	5,002	1.34	1,060	22M	110B
1404/09/23	5,040	4,829	5,040	4,936	(0.56)	1,440	16M	81B
1404/09/22	4,900	4,900	4,964	4,964	2.99	560	29M	146B
1404/09/19	4,830	4,690	4,830	4,820	2.77	1,142	43M	208B
1404/09/18	4,650	4,630	4,760	4,690	0.86	692	14M	66B
1404/09/17	4,770	4,640	4,810	4,650	(2.72)	1,616	56M	261B
1404/09/16	4,920	4,760	4,920	4,780	(2.45)	1,302	43M	203B
1404/09/15	5,060	4,880	5,080	4,900	(2.43)	1,533	49M	241B
1404/09/12	5,200	4,965	5,200	5,022	(1.57)	2,261	27M	136B
1404/09/11	5,142	5,050	5,142	5,102	0.20	1,400	19M	96B
1404/09/10	5,030	5,000	5,132	5,092	2.17	656	20M	104B
1404/09/09	4,965	4,948	5,040	4,984	0.34	688	15M	76B
1404/09/08	5,111	4,923	5,111	4,967	(0.3)	2,724	17M	84B
1404/09/05	4,866	4,860	5,005	4,982	2.51	823	26M	132B
1404/09/04	4,770	4,745	4,868	4,860	2.81	811	55M	267B
1404/09/02	4,722	4,671	4,778	4,727	1.90	517	12M	57B
1404/09/01	4,650	4,603	4,700	4,639	0.85	879	16M	74B
1404/08/28	4,681	4,546	4,681	4,600	(0.52)	1,642	19M	90B
1404/08/27	4,641	4,568	4,661	4,624	2.17	872	24M	109B
1404/08/26	4,532	4,461	4,535	4,526	2.79	1,083	62M	281B
1404/08/25	4,335	4,335	4,403	4,403	2.99	533	36M	158B
1404/08/24	4,298	4,218	4,325	4,275	1.57	464	11M	46B
1404/08/21	4,290	4,177	4,290	4,209	(1.01)	493	14M	57B
1404/08/20	4,388	4,207	4,388	4,252	(0.65)	907	25M	107B
1404/08/19	4,132	4,132	4,316	4,280	2.12	1,105	68M	292B
1404/08/18	4,265	4,086	4,265	4,191	0.24	1,878	47M	198B
1404/08/17	4,181	4,181	4,181	4,181	2.98	528	38M	157B
1404/08/14	4,013	3,963	4,089	4,060	2.27	1,529	49M	201B
1404/08/13	4,000	3,922	4,028	3,970	(0.75)	1,613	16M	63B
1404/08/12	4,008	3,959	4,080	4,000	0.30	1,189	31M	124B
1404/08/11	4,050	3,936	4,058	3,988	(0.82)	1,555	20M	78B
1404/08/10	4,080	3,941	4,093	4,021	0.22	1,135	19M	75B
1404/08/07	4,072	3,955	4,072	4,012	0.75	1,009	14M	57B
1404/08/06	4,110	3,957	4,110	3,982	(2.38)	1,828	44M	175B
1404/08/05	4,120	4,038	4,120	4,079	(0.71)	1,462	28M	113B
1404/08/04	4,162	4,020	4,162	4,108	1.66	1,837	52M	215B
1404/08/03	4,041	4,041	4,041	4,041	2.98	143	9M	36B
1404/07/30	3,924	3,924	3,924	3,924	2.99	426	44M	172B
1404/07/29	3,835	3,757	3,867	3,810	0.26	1,652	12M	46B
1404/07/28	3,879	3,760	3,879	3,800	(1.02)	988	10M	39B
1404/07/27	3,963	3,797	3,963	3,839	(0.23)	1,362	16M	60B
1404/07/26	3,799	3,796	3,852	3,848	2.89	513	21M	82B
1404/07/23	3,679	3,650	3,759	3,740	2.47	693	19M	72B
1404/07/22	3,675	3,591	3,785	3,650	(1.06)	1,715	25M	92B
1404/07/21	3,762	3,641	3,762	3,689	0.35	488	10M	36B
1404/07/20	3,578	3,550	3,686	3,676	2.71	886	35M	129B
1404/07/19	3,666	3,540	3,666	3,579	0.42	499	15M	54B
1404/07/16	3,734	3,544	3,734	3,564	(2.44)	1,489	33M	116B
1404/07/15	3,655	3,610	3,700	3,653	(0.52)	1,580	44M	159B
1404/07/14	3,758	3,650	3,758	3,672	(2.39)	2,653	21M	77B
1404/07/13	3,747	3,703	3,858	3,762	0.40	801	15M	56B
1404/07/12	3,747	3,745	3,747	3,747	3.00	361	17M	62B
1404/07/09	3,615	3,605	3,730	3,638	(2.1)	2,399	30M	110B
1404/07/08	3,791	3,698	3,800	3,716	(2.52)	1,504	28M	103B
1404/07/07	3,826	3,760	3,826	3,812	2.61	840	41M	154B
1404/07/06	3,715	3,700	3,715	3,715	2.99	323	30M	112B
1404/07/05	3,503	3,500	3,609	3,607	2.94	438	29M	103B
1404/07/02	3,367	3,362	3,544	3,504	1.13	427	16M	55B
1404/07/01	3,400	3,388	3,473	3,465	2.76	275	13M	43B
1404/06/31	3,423	3,340	3,424	3,372	1.41	180	3M	10B
1404/06/30	3,264	3,262	3,410	3,325	(0.12)	450	12M	38B
1404/06/29	3,333	3,326	3,333	3,329	(2.89)	732	17M	55B
1404/06/26	3,455	3,387	3,520	3,428	(0.9)	425	15M	53B
1404/06/25	3,599	3,444	3,599	3,459	(2.56)	1,033	20M	70B
1404/06/24	3,648	3,501	3,648	3,550	(1.28)	1,421	22M	77B
1404/06/23	3,599	3,501	3,601	3,596	2.83	467	12M	42B
1404/06/22	3,479	3,402	3,503	3,497	2.82	406	19M	65B
1404/06/18	3,450	3,343	3,450	3,401	1.16	663	11M	37B
1404/06/17	3,307	3,307	3,389	3,362	2.16	375	12M	42B
1404/06/16	3,250	3,229	3,325	3,291	1.92	253	11M	37B
1404/06/15	3,279	3,176	3,279	3,229	1.41	559	19M	61B
1404/06/12	3,184	3,184	3,184	3,184	2.98	309	37M	118B
1404/06/11	3,092	3,091	3,092	3,092	3.00	161	13M	39B
1404/06/09	2,999	2,930	3,020	3,002	2.35	209	7M	20B
1404/06/08	2,944	2,932	3,000	2,933	(2.95)	412	22M	65B
1404/06/05	3,050	2,986	3,097	3,022	0.13	230	9M	26B
1404/06/04	3,033	2,988	3,065	3,018	(0.49)	709	21M	64B
1404/06/03	3,137	2,996	3,137	3,033	(1.78)	1,185	14M	43B
1404/06/01	3,147	3,067	3,147	3,088	0.52	307	5M	17B
1404/05/29	3,073	3,049	3,104	3,072	0.52	362	7M	21B
1404/05/28	3,070	2,991	3,109	3,056	0.59	291	8M	25B
1404/05/27	3,110	3,000	3,110	3,038	0.53	408	14M	41B
1404/05/26	3,020	3,020	3,022	3,022	3.00	134	13M	38B
1404/05/25	2,852	2,852	3,025	2,934	(0.2)	803	24M	69B
1404/05/22	2,995	2,940	2,995	2,940	(2.97)	400	16M	47B
1404/05/21	3,087	2,996	3,100	3,030	(1.85)	706	13M	41B
1404/05/20	3,050	3,050	3,149	3,087	(0.48)	246	5M	14B
1404/05/19	3,130	3,053	3,165	3,102	0.85	386	14M	42B
1404/05/18	2,998	2,998	3,090	3,076	2.53	327	24M	74B
1404/05/15	2,970	2,970	3,070	3,000	(1.61)	465	11M	34B
1404/05/14	3,143	3,002	3,143	3,049	(0.23)	904	23M	71B
1404/05/13	3,048	2,973	3,064	3,056	2.72	555	45M	138B
1404/05/12	3,009	2,942	3,069	2,975	(0.8)	886	25M	76B
1404/05/11	3,076	2,974	3,076	2,999	0.33	570	30M	91B
1404/05/08	2,870	2,870	3,014	2,989	2.12	805	41M	122B
1404/05/07	2,927	2,927	2,930	2,927	(2.98)	236	13M	37B
1404/05/06	3,038	3,015	3,053	3,017	(2.93)	356	36M	110B
1404/05/05	3,171	3,075	3,171	3,108	(1.96)	1,059	32M	98B
1404/05/04	3,224	3,096	3,224	3,170	1.25	1,042	32M	102B
1404/05/01	3,131	3,105	3,131	3,131	2.99	855	85M	267B
1404/04/31	3,040	3,040	3,040	3,040	2.98	94	10M	29B
1404/04/30	2,979	2,979	2,979	2,952	2.04	43	4M	11B
1404/04/24	3,260	3,228	3,329	3,273	0.37	394	10M	33B
1404/04/23	3,276	3,219	3,296	3,261	1.91	404	8M	26B
1404/04/22	3,121	3,121	3,204	3,200	2.86	307	19M	61B
1404/04/21	3,100	3,093	3,180	3,111	0.61	714	17M	54B
1404/04/18	3,090	3,086	3,170	3,092	(2.8)	247	11M	35B
1404/04/17	3,180	3,180	3,200	3,181	(2.96)	242	13M	41B
1404/04/16	3,140	3,140	3,334	3,278	1.27	183	5M	15B
1404/04/11	3,226	3,226	3,360	3,237	(2.65)	3,275	94M	303B
1404/04/10	3,294	3,294	3,294	3,325	(2.06)	41	3M	11B
1404/04/09	3,363	3,363	3,363	3,395	(2.08)	38	3M	11B
1404/04/08	3,467	3,467	3,467	3,467	(2.99)	64	7M	23B
1404/04/07	3,574	3,574	3,574	3,574	(2.99)	56	6M	20B
1404/03/21	3,747	3,661	3,747	3,684	1.26	222	6M	21B
1404/03/20	3,600	3,600	3,638	3,638	2.97	233	18M	67B
1404/03/19	3,580	3,470	3,650	3,533	(1.06)	683	9M	31B
1404/03/18	3,527	3,506	3,652	3,571	0.71	444	6M	21B
1404/03/17	3,633	3,525	3,633	3,546	(2.39)	1,929	17M	60B
1404/03/13	3,638	3,601	3,692	3,633	(0.14)	266	3M	12B
1404/03/12	3,689	3,599	3,709	3,638	0.86	197	2M	9B
1404/03/11	3,777	3,566	3,777	3,607	(1.88)	764	6M	22B
1404/03/10	3,694	3,580	3,694	3,676	2.48	475	17M	64B
1404/02/31	3,537	3,531	3,703	3,587	(0.83)	889	17M	60B
1404/02/30	3,695	3,585	3,777	3,617	(2.11)	1,220	28M	100B
1404/02/29	3,880	3,666	3,880	3,695	(2.22)	1,085	10M	36B
1404/02/28	3,849	3,745	3,849	3,779	1.12	261	6M	25B
1404/02/27	3,810	3,691	3,829	3,737	(1.29)	883	9M	34B
1404/02/24	3,797	3,690	3,797	3,786	2.69	702	41M	155B
1404/02/23	3,692	3,600	3,692	3,687	2.85	421	24M	90B
1404/02/22	3,585	3,585	3,585	3,585	2.99	311	42M	151B
1404/02/21	3,471	3,471	3,550	3,481	(2.71)	208	12M	43B
1404/02/20	3,760	3,562	3,760	3,578	(2.56)	1,398	37M	132B
1404/02/17	3,727	3,621	3,830	3,672	(1.61)	1,407	17M	64B
1404/02/16	3,814	3,723	3,830	3,732	(2.76)	2,264	47M	175B
1404/02/15	3,887	3,695	3,887	3,838	1.70	768	52M	201B
1404/02/14	3,774	3,762	3,774	3,774	2.97	625	81M	307B
1404/02/13	3,545	3,545	3,755	3,665	0.36	1,906	59M	217B
1404/02/10	3,652	3,652	3,652	3,652	2.99	279	40M	145B
1404/02/09	3,446	3,411	3,620	3,546	0.88	1,249	50M	179B
1404/02/08	3,625	3,415	3,625	3,515	(0.14)	1,191	34M	119B
1404/02/07	3,450	3,385	3,561	3,520	1.79	802	27M	93B
1404/02/06	3,455	3,450	3,458	3,458	2.98	317	21M	71B
1404/02/03	3,290	3,219	3,365	3,358	2.79	829	43M	145B
1404/02/02	3,273	3,137	3,273	3,267	2.80	599	34M	111B
1404/02/01	3,178	3,178	3,178	3,178	2.98	247	16M	52B
1404/01/31	3,086	3,086	3,086	3,086	2.97	65	5M	17B
1404/01/30	2,990	2,960	3,005	2,997	2.71	460	12M	37B
1404/01/27	2,906	2,876	2,984	2,918	0.38	444	12M	34B
1404/01/26	3,000	2,833	3,007	2,907	(0.45)	1,203	30M	88B
1404/01/25	2,920	2,920	2,920	2,920	3.00	187	11M	33B
1404/01/24	2,835	2,835	2,835	2,835	2.98	149	9M	27B
1404/01/23	2,753	2,753	2,753	2,753	2.99	165	9M	26B
1404/01/20	2,673	2,673	2,673	2,673	2.97	134	7M	18B
1404/01/19	2,606	2,606	2,606	2,596	2.57	83	5M	14B
1404/01/18	2,510	2,469	2,586	2,531	0.80	793	21M	54B
1404/01/17	2,519	2,488	2,557	2,511	(0.2)	301	4M	9B
1404/01/16	2,530	2,498	2,571	2,516	0.72	197	2M	6B
1404/01/10	2,487	2,487	2,538	2,498	1.34	194	3M	9B
1404/01/09	2,479	2,457	2,502	2,465	0.49	371	8M	21B
1404/01/06	2,512	2,434	2,516	2,453	0.41	609	4M	9B
1404/01/05	2,485	2,420	2,486	2,443	1.20	279	5M	12B
1403/12/28	2,465	2,402	2,476	2,414	(2.5)	1,204	7M	17B
1403/12/27	2,550	2,437	2,550	2,476	(1.43)	1,666	7M	18B
1403/12/26	2,525	2,490	2,600	2,512	(0.55)	1,102	17M	42B
1403/12/25	2,549	2,488	2,549	2,526	2.06	458	20M	49B
1403/12/22	2,450	2,439	2,498	2,475	2.02	494	7M	17B
1403/12/21	2,411	2,403	2,485	2,426	(1.94)	1,123	8M	20B
1403/12/20	2,580	2,449	2,599	2,474	(1.98)	464	16M	39B
1403/12/19	2,524	2,523	2,580	2,524	(2.96)	467	19M	48B
1403/12/18	2,680	2,588	2,680	2,601	(2.51)	769	8M	21B
1403/12/15	2,740	2,647	2,740	2,668	(2.2)	1,085	8M	21B
1403/12/14	2,740	2,697	2,800	2,728	(0.22)	717	5M	14B
1403/12/13	2,732	2,732	2,808	2,734	(2.91)	642	22M	61B
1403/12/12	2,754	2,700	2,861	2,816	1.37	357	5M	15B
1403/12/11	2,837	2,769	2,900	2,778	(2.66)	1,851	36M	100B
1403/12/08	2,998	2,834	2,998	2,854	(2.29)	896	11M	31B
1403/12/07	2,994	2,854	3,000	2,921	0.27	534	7M	22B
1403/12/06	2,891	2,850	2,924	2,913	2.61	347	10M	30B
1403/12/05	2,730	2,730	2,880	2,839	1.14	211	6M	16B
1403/12/04	2,832	2,776	2,860	2,807	(0.88)	1,132	6M	18B
1403/12/01	2,798	2,777	2,839	2,832	2.72	408	10M	28B
1403/11/30	2,703	2,703	2,835	2,757	(0.61)	411	5M	13B
1403/11/29	2,797	2,751	2,818	2,774	1.35	296	6M	16B
1403/11/28	2,736	2,736	2,787	2,737	(2.94)	861	15M	41B
1403/11/27	2,820	2,820	2,822	2,820	(2.99)	673	7M	21B
1403/11/23	3,009	2,895	3,009	2,907	(2.58)	1,900	15M	44B
1403/11/21	3,058	2,942	3,058	2,984	(1.52)	1,925	16M	48B
1403/11/17	3,094	2,999	3,094	3,030	(0.79)	1,395	5M	15B
1403/11/16	3,030	3,004	3,063	3,054	2.69	497	20M	60B
1403/11/15	2,995	2,934	3,012	2,974	1.68	933	30M	89B
1403/11/14	2,920	2,898	2,998	2,925	0.10	1,675	12M	35B
1403/11/13	3,007	2,914	3,007	2,922	(2.73)	2,308	24M	69B
1403/11/10	3,053	2,969	3,076	3,004	(0.89)	1,655	8M	24B
1403/11/08	3,063	2,999	3,090	3,031	(1.3)	1,399	10M	31B
1403/11/07	3,050	3,038	3,169	3,071	(1.48)	1,157	8M	26B
1403/11/06	3,173	3,065	3,215	3,117	(0.7)	646	7M	21B
1403/11/03	3,158	3,100	3,173	3,139	1.88	251	5M	14B
1403/11/02	3,010	3,005	3,160	3,081	(0.52)	1,233	21M	65B
1403/11/01	3,080	3,080	3,199	3,097	(2.46)	1,901	17M	53B
1403/10/30	3,185	3,157	3,300	3,175	(2.43)	2,484	25M	80B
1403/10/29	3,260	3,253	3,264	3,254	(2.95)	834	15M	50B
1403/10/26	3,498	3,333	3,538	3,353	(2.42)	927	22M	72B
1403/10/24	3,332	3,332	3,444	3,436	2.75	1,075	35M	120B
1403/10/23	3,432	3,234	3,432	3,344	0.33	2,651	58M	195B
1403/10/22	3,333	3,333	3,333	3,333	3.00	234	13M	42B
1403/10/19	3,250	3,250	3,250	3,236	2.53	133	5M	15B
1403/10/18	3,156	3,156	3,156	3,156	2.97	160	6M	21B
1403/10/17	3,077	2,987	3,077	3,065	2.58	893	44M	135B
1403/10/16	2,989	2,906	2,991	2,988	2.89	524	21M	64B
1403/10/15	2,823	2,823	2,906	2,904	2.91	411	16M	46B
1403/10/12	2,750	2,750	2,825	2,822	2.88	612	17M	48B
1403/10/11	2,673	2,673	2,806	2,743	0.66	4,621	11M	31B
1403/10/10	2,779	2,719	2,801	2,725	(2.78)	1,065	18M	48B
1403/10/09	2,788	2,727	2,836	2,803	1.78	784	28M	79B
1403/10/08	2,730	2,677	2,774	2,754	2.23	671	15M	42B
1403/10/05	2,730	2,661	2,759	2,694	(1.25)	835	24M	64B
1403/10/04	2,692	2,692	2,770	2,728	0.78	603	17M	45B
1403/10/03	2,722	2,683	2,760	2,707	(0.51)	725	14M	38B
1403/10/02	2,799	2,693	2,847	2,721	(1.98)	2,619	15M	42B
1403/10/01	2,776	2,776	2,776	2,776	2.97	226	11M	31B
1403/09/28	2,686	2,684	2,750	2,696	(2.53)	2,738	28M	74B
1403/09/27	2,750	2,750	2,830	2,766	(2.43)	1,455	13M	35B
1403/09/26	2,930	2,813	2,967	2,835	(2.24)	2,509	34M	96B
1403/09/25	2,900	2,861	2,900	2,900	2.98	871	45M	131B
1403/09/24	2,797	2,797	2,816	2,816	3.00	1,919	72M	202B
1403/09/21	2,655	2,655	2,790	2,734	0.66	902	29M	80B
1403/09/20	2,719	2,622	2,719	2,716	2.88	818	49M	132B
1403/09/19	2,639	2,602	2,652	2,640	2.52	2,165	31M	81B
1403/09/18	2,629	2,531	2,640	2,575	(1.3)	957	16M	40B
1403/09/17	2,640	2,557	2,680	2,609	(1.02)	612	17M	43B
1403/09/14	2,580	2,562	2,669	2,636	0.11	698	25M	66B
1403/09/13	2,620	2,602	2,702	2,633	0.34	634	14M	38B
1403/09/12	2,600	2,600	2,624	2,624	2.98	253	11M	28B
1403/09/11	2,561	2,526	2,561	2,548	(0.51)	353	5M	13B
1403/09/10	2,610	2,520	2,640	2,561	(1.39)	617	12M	32B
1403/09/07	2,609	2,581	2,650	2,597	(1.25)	445	15M	39B
1403/09/06	2,764	2,609	2,769	2,630	(2.19)	1,007	43M	113B
1403/09/05	2,615	2,615	2,691	2,689	2.91	746	48M	128B
1403/09/04	2,575	2,575	2,669	2,613	(0.31)	1,126	29M	76B
1403/09/03	2,560	2,560	2,683	2,621	0.54	674	27M	70B
1403/08/30	2,570	2,555	2,670	2,607	(1.03)	537	21M	54B
1403/08/29	2,639	2,551	2,673	2,634	1.46	1,089	50M	131B
1403/08/28	2,583	2,557	2,629	2,596	1.49	476	18M	46B
1403/08/27	2,550	2,500	2,583	2,558	1.99	632	20M	52B
1403/08/26	2,457	2,457	2,509	2,508	2.96	313	16M	40B
1403/08/23	2,410	2,371	2,455	2,436	2.05	311	9M	22B
1403/08/22	2,300	2,300	2,418	2,387	1.57	370	13M	30B
1403/08/21	2,379	2,250	2,384	2,350	1.51	648	25M	58B
1403/08/20	2,328	2,327	2,328	2,315	2.39	155	6M	13B
1403/08/19	2,155	2,155	2,263	2,261	2.87	182	7M	15B
1403/08/16	2,155	2,152	2,249	2,198	(0.81)	141	3M	7B
1403/08/15	2,279	2,200	2,279	2,216	(0.05)	191	4M	8B
1403/08/14	2,326	2,212	2,326	2,217	(2.76)	184	9M	19B
1403/08/13	2,337	2,271	2,341	2,280	(2.61)	1,071	40M	92B
1403/08/12	2,330	2,306	2,379	2,341	0.69	482	16M	38B
1403/08/09	2,295	2,285	2,350	2,325	0.96	414	12M	29B
1403/08/08	2,307	2,275	2,349	2,303	(0.3)	657	27M	61B
1403/08/07	2,313	2,264	2,313	2,310	2.85	567	22M	51B
1403/08/06	2,249	2,249	2,249	2,246	2.84	145	7M	15B
1403/08/05	2,184	2,184	2,184	2,184	2.97	115	7M	15B
1403/08/02	2,108	2,073	2,156	2,121	0.57	320	12M	25B
1403/08/01	2,016	2,016	2,139	2,109	1.54	267	10M	22B
1403/07/30	2,101	2,051	2,101	2,077	1.81	467	19M	40B
1403/07/29	2,055	2,032	2,120	2,040	(2.58)	820	48M	98B
1403/07/28	2,011	2,010	2,128	2,094	1.31	502	24M	51B
1403/07/25	2,090	2,021	2,090	2,067	1.82	343	9M	19B
1403/07/24	2,033	2,030	2,035	2,030	(2.96)	226	9M	18B
1403/07/23	2,125	2,084	2,179	2,092	(2.61)	819	11M	23B
1403/07/22	2,199	2,126	2,199	2,148	(0.97)	1,243	8M	17B
1403/07/21	2,140	2,140	2,199	2,169	1.59	279	5M	10B
1403/07/18	2,147	2,143	2,148	2,135	0.38	256	3M	6B
1403/07/17	2,126	2,112	2,133	2,127	0.71	486	6M	13B
1403/07/16	2,112	2,112	2,115	2,112	(0.98)	1,869	20M	43B
1403/07/15	2,113	2,113	2,113	2,133	(0.05)	21	196K	413M
1403/07/14	2,119	2,119	2,119	2,134	(0.28)	550	2M	4B
1403/07/11	2,133	2,133	2,133	2,140	(0.65)	1,291	5M	10B
1403/07/10	2,149	2,149	2,187	2,154	(0.74)	775	8M	17B
1403/07/09	2,177	2,163	2,177	2,170	0.65	196	5M	11B
1403/07/08	2,125	2,121	2,161	2,156	0.75	275	11M	23B
1403/07/07	2,140	2,140	2,174	2,140	(0.97)	639	43M	93B
1403/07/04	2,151	2,142	2,198	2,161	(1.95)	1,268	15M	31B
1403/07/03	2,229	2,166	2,229	2,204	1.80	185	7M	16B
1403/07/02	2,147	2,131	2,193	2,165	0.56	574	11M	24B
1403/07/01	2,185	2,119	2,190	2,153	(1.06)	945	9M	19B
1403/06/28	2,190	2,162	2,219	2,176	(1.23)	1,323	21M	46B
1403/06/27	2,210	2,180	2,230	2,203	1.47	525	12M	26B
1403/06/26	2,151	2,151	2,236	2,171	(1.94)	2,020	15M	33B
1403/06/25	2,260	2,171	2,260	2,214	(0.58)	739	17M	38B
1403/06/24	2,214	2,205	2,260	2,227	0.81	1,274	38M	86B
1403/06/21	2,150	2,127	2,214	2,209	2.74	609	26M	57B
1403/06/20	2,177	2,110	2,177	2,150	1.61	596	12M	26B
1403/06/19	2,086	2,064	2,148	2,116	1.44	1,550	46M	97B
1403/06/18	2,092	2,040	2,092	2,086	2.66	632	22M	45B
1403/06/17	2,032	2,032	2,032	2,032	2.99	145	8M	17B
1403/06/13	1,974	1,943	1,975	1,973	1.86	607	15M	29B
1403/06/11	1,968	1,916	1,968	1,937	0.36	1,523	6M	12B
1403/06/10	1,941	1,941	1,944	1,930	1.26	147	5M	10B
1403/06/07	1,910	1,889	1,919	1,906	1.28	590	10M	18B
1403/06/06	1,869	1,869	1,896	1,882	1.13	809	9M	16B
1403/06/05	1,853	1,849	1,874	1,861	1.25	587	7M	12B
1403/06/03	1,845	1,836	1,853	1,838	1.16	109	5M	9B
1403/05/31	1,825	1,793	1,840	1,817	0.72	915	7M	12B
1403/05/30	1,803	1,803	1,860	1,804	(1.9)	921	25M	45B
1403/05/29	1,880	1,809	1,881	1,839	(0.33)	885	12M	23B
1403/05/28	1,856	1,840	1,856	1,845	1.37	182	6M	11B
1403/05/27	1,800	1,780	1,820	1,820	1.96	237	16M	28B
1403/05/24	1,758	1,758	1,792	1,785	0.56	755	11M	19B
1403/05/23	1,758	1,758	1,758	1,775	0.0	10	230K	405M
1403/05/22	1,780	1,761	1,781	1,775	(0.17)	1,547	2M	4B
1403/05/21	1,756	1,755	1,789	1,778	0.34	126	4M	8B
1403/05/20	1,772	1,766	1,772	1,772	0.97	184	11M	20B
1403/05/16	1,769	1,747	1,771	1,755	0.06	725	3M	6B
1403/05/15	1,752	1,735	1,769	1,754	0.11	586	8M	14B
1403/05/14	1,733	1,733	1,753	1,752	0.92	256	9M	15B
1403/05/13	1,783	1,723	1,825	1,736	(5.24)	2,333	25M	43B
1403/05/10	1,862	1,813	1,920	1,832	(4.98)	2,925	23M	41B
1403/05/09	1,882	1,882	1,990	1,928	(0.62)	1,018	8M	15B
1403/05/08	1,945	1,918	2,000	1,940	(2.32)	867	11M	22B
1403/05/06	1,970	1,968	2,039	1,986	(1.93)	1,171	11M	22B
1403/05/03	1,960	1,960	2,080	2,025	0.55	434	10M	20B
1403/05/02	1,979	1,960	2,055	2,014	3.39	584	18M	36B
1403/05/01	1,936	1,905	1,974	1,948	0.36	683	14M	28B
1403/04/31	1,803	1,803	1,954	1,941	5.26	1,053	41M	79B
1403/04/30	1,900	1,801	1,943	1,844	(2.07)	442	9M	16B
1403/04/27	1,872	1,836	1,930	1,883	(0.48)	588	14M	26B
1403/04/24	1,948	1,851	1,983	1,892	(1.71)	1,491	19M	37B
1403/04/23	1,913	1,851	1,932	1,925	5.60	1,448	72M	138B
1403/04/20	1,823	1,822	1,823	1,823	5.99	396	27M	49B
1403/03/29	15,600	15,430	15,630	15,510	1.17	812	1M	18B
1403/03/27	15,380	15,190	15,680	15,330	(0.33)	597	2M	30B
1403/03/26	15,800	15,360	15,800	15,380	(1.85)	681	2M	36B
1403/03/23	15,640	15,470	15,860	15,670	0.19	816	891K	14B
1403/03/22	15,650	15,500	15,780	15,640	0.84	296	723K	11B
1403/03/21	15,490	15,370	15,510	15,510	1.97	186	1M	23B
1403/03/20	15,450	15,080	15,450	15,210	0.0	339	875K	13B
1403/03/19	15,580	15,170	15,640	15,210	(1.68)	703	2M	33B
1403/03/16	15,520	15,220	15,810	15,470	(0.32)	141	410K	6B
1403/03/13	15,570	15,520	15,700	15,520	(1.96)	449	3M	45B
1403/03/12	15,950	15,330	15,950	15,830	1.21	371	3M	47B
1403/03/09	15,640	15,640	15,640	15,640	1.96	48	1M	19B
1403/03/08	15,340	15,340	15,340	15,340	1.99	113	3M	44B
1403/03/07	14,630	14,630	15,210	15,040	0.80	426	4M	61B
1403/03/06	15,270	14,690	15,270	14,920	(0.4)	463	3M	51B
1403/03/05	14,980	14,980	14,980	14,980	1.97	212	5M	69B
1403/03/01	14,680	14,250	14,690	14,690	1.94	73	766K	11B
1403/02/30	14,800	14,000	14,800	14,410	(3.74)	189	3M	39B
1403/02/29	14,980	14,800	15,460	14,970	(0.86)	92	482K	7B
1403/02/26	15,360	14,960	15,360	15,100	(0.07)	298	393K	6B
1403/02/25	15,470	15,000	15,470	15,110	0.47	97	721K	11B
1403/02/24	15,440	14,600	15,550	15,040	(2.65)	237	1M	16B
1403/02/23	15,260	15,260	15,750	15,450	(0.19)	136	574K	9B
1403/02/22	15,510	15,220	15,600	15,480	(1.28)	176	944K	15B
1403/02/19	16,030	15,500	16,200	15,680	(2.67)	205	770K	12B
1403/02/18	16,600	15,930	16,600	16,110	(2.01)	109	329K	5B
1403/02/17	16,750	16,300	16,750	16,440	(0.78)	135	331K	5B
1403/02/16	16,300	16,300	16,840	16,570	0.49	214	621K	10B
1403/02/12	16,690	16,210	16,690	16,490	0.24	439	1M	17B
1403/02/11	16,240	16,150	16,760	16,450	(1.5)	122	317K	5B
1403/02/10	16,450	16,450	16,860	16,700	(0.06)	137	439K	7B
1403/02/09	16,890	16,500	16,890	16,710	0.97	421	2M	33B
1403/02/08	16,500	16,300	16,890	16,550	0.61	171	996K	16B
1403/02/05	16,460	16,230	16,690	16,450	2.30	363	4M	58B
1403/02/04	15,910	15,910	16,250	16,080	(0.5)	290	885K	14B
1403/02/03	16,000	15,990	16,370	16,160	(0.12)	302	833K	13B
1403/02/02	16,460	15,960	16,460	16,180	0.87	279	2M	38B
1403/02/01	16,000	15,300	16,380	16,040	4.02	468	1M	19B
1403/01/29	15,170	15,170	15,460	15,420	0.72	161	727K	11B
1403/01/28	15,450	15,300	15,450	15,310	(0.91)	143	2M	35B
1403/01/27	15,170	15,170	15,460	15,450	0.91	157	1M	22B
1403/01/26	15,310	15,310	15,310	15,310	(0.97)	29	419K	6B
1403/01/25	15,910	15,050	16,340	15,460	(4.45)	1,026	4M	62B
1403/01/21	15,960	15,940	16,500	16,180	(0.31)	324	1M	22B
1403/01/20	16,770	16,180	16,790	16,230	1.18	276	2M	34B
1403/01/19	16,600	15,930	16,600	16,040	0.88	242	953K	15B
1403/01/18	16,450	15,610	16,500	15,900	(3.99)	307	1M	18B
1403/01/15	16,380	16,300	16,740	16,560	0.98	163	564K	9B
1403/01/14	16,900	16,130	16,900	16,400	(3.53)	258	664K	11B
1403/01/11	17,290	16,850	17,290	17,000	0.0	184	923K	16B
1403/01/08	17,000	16,770	17,210	17,000	1.13	268	822K	14B
1403/01/07	16,790	16,650	17,000	16,810	(1.12)	272	984K	17B
1403/01/06	17,100	16,770	17,250	17,000	0.53	303	623K	11B
1403/01/05	16,800	16,760	17,100	16,910	1.38	277	1M	25B
1402/12/28	16,630	16,400	16,780	16,680	3.54	231	986K	16B
1402/12/27	15,300	15,300	16,410	16,110	3.53	218	970K	16B
1402/12/26	15,850	15,370	15,940	15,560	(0.77)	90	209K	3B
1402/12/22	15,600	15,510	16,000	15,680	(0.95)	335	4M	57B
1402/12/21	16,160	15,610	16,160	15,830	1.41	282	1M	21B
1402/12/20	15,700	15,540	15,710	15,610	(1.39)	209	682K	11B
1402/12/16	15,580	15,580	16,150	15,830	(1.06)	303	1M	16B
1402/12/15	15,880	15,820	16,380	16,000	0.44	209	634K	10B
1402/12/14	15,850	15,800	16,330	15,930	(2.69)	261	2M	25B
1402/12/13	16,400	16,100	16,700	16,370	2.70	247	721K	12B
1402/12/12	15,600	15,580	16,320	15,940	1.14	349	2M	37B
1402/12/09	16,170	15,610	16,170	15,760	0.25	214	740K	12B
1402/12/08	15,320	15,320	16,170	15,720	0.0	165	777K	12B
1402/12/07	16,000	15,260	16,140	15,720	(2.0)	360	2M	31B
1402/12/05	16,320	15,820	16,860	16,040	0.12	397	2M	30B
1402/12/02	16,160	15,910	16,290	16,020	(1.6)	248	953K	15B
1402/12/01	16,080	16,080	16,500	16,280	(0.43)	172	856K	14B
1402/11/30	16,450	16,120	16,980	16,350	1.74	340	983K	16B
1402/11/29	16,000	15,910	16,440	16,070	0.0	331	3M	42B
1402/11/28	16,380	15,880	16,590	16,070	(2.67)	327	1M	17B
1402/11/25	16,870	16,250	17,120	16,510	(2.08)	308	1M	20B
1402/11/24	16,900	16,500	17,450	16,860	(0.41)	308	2M	28B
1402/11/23	17,780	16,760	17,780	16,930	0.12	246	1M	17B
1402/11/21	16,850	16,810	17,230	16,910	(0.82)	258	1M	23B
1402/11/18	16,830	16,740	17,490	17,050	(0.18)	350	857K	15B
1402/11/17	17,110	16,880	17,300	17,080	(2.34)	248	715K	12B
1402/11/16	17,180	16,910	17,800	17,490	0.98	167	1M	18B
1402/11/15	17,500	17,150	17,710	17,320	(2.2)	271	1M	18B
1402/11/14	17,730	17,510	18,000	17,710	(0.11)	229	2M	32B
1402/11/11	17,340	17,220	17,950	17,730	0.28	226	1M	21B
1402/11/10	17,000	17,000	18,190	17,680	3.57	622	3M	46B
1402/11/09	17,200	16,630	17,340	17,070	(0.87)	240	557K	10B
1402/11/08	16,600	16,600	17,800	17,220	2.38	324	1M	21B
1402/11/07	17,000	16,630	17,200	16,820	(0.18)	292	1M	20B
1402/11/04	16,590	16,500	17,310	16,850	4.14	393	963K	16B
1402/11/03	16,910	15,700	16,910	16,180	(3.92)	341	2M	27B
1402/11/02	17,100	16,510	17,450	16,840	(0.47)	296	632K	11B
1402/11/01	16,960	16,770	17,370	16,920	(0.24)	185	593K	10B
1402/10/30	17,220	16,670	17,250	16,960	(1.34)	487	1M	21B
1402/10/27	17,190	17,030	17,580	17,190	(0.17)	209	836K	14B
1402/10/26	17,410	17,110	17,640	17,220	(2.38)	415	2M	31B
1402/10/25	17,800	17,460	17,800	17,640	(2.0)	357	617K	11B
1402/10/24	18,440	17,810	18,440	18,000	0.28	316	1M	21B
1402/10/23	17,700	17,700	18,540	17,950	(1.21)	349	2M	33B
1402/10/20	18,060	17,970	18,470	18,170	0.94	541	2M	28B
1402/10/19	17,600	17,600	18,340	18,000	(2.91)	612	2M	41B
1402/10/18	18,750	18,380	19,130	18,540	(2.42)	527	2M	30B
1402/10/17	19,200	18,700	19,300	19,000	5.03	984	5M	86B
1402/10/16	17,900	17,850	18,360	18,090	(0.11)	197	659K	12B
1402/10/13	18,330	18,000	18,540	18,110	(0.88)	168	606K	11B
1402/10/12	18,880	18,200	18,880	18,270	(1.72)	184	586K	11B
1402/10/11	18,700	18,350	19,000	18,590	(1.33)	215	1M	20B
1402/10/10	18,360	18,360	19,010	18,840	0.27	356	2M	39B
1402/10/09	19,000	18,520	19,180	18,790	1.51	465	1M	28B
1402/10/06	17,850	17,850	18,780	18,510	(0.27)	329	2M	42B
1402/10/05	18,710	18,230	18,990	18,560	(0.11)	266	1M	24B
1402/10/04	18,240	18,210	19,120	18,580	0.70	395	3M	55B
1402/10/03	18,760	18,130	18,850	18,450	(2.69)	372	2M	39B
1402/10/02	19,230	18,850	19,230	18,960	(0.63)	229	696K	13B
1402/09/29	19,210	18,870	19,700	19,080	(0.26)	222	1M	20B
1402/09/28	19,290	18,990	19,560	19,130	1.38	368	3M	57B
1402/09/27	18,500	18,500	19,200	18,870	2.39	379	3M	50B
1402/09/25	18,880	18,090	18,880	18,430	1.04	221	2M	40B
1402/09/22	18,150	17,660	18,580	18,240	0.50	248	2M	28B
1402/09/21	18,360	17,900	18,360	18,150	(0.22)	297	3M	47B
1402/09/20	18,020	18,020	18,660	18,190	0.11	266	771K	14B
1402/09/19	17,880	17,600	18,460	18,170	(0.16)	540	3M	51B
1402/09/18	18,900	17,930	18,900	18,200	(0.98)	412	2M	42B
1402/09/15	17,740	17,700	18,590	18,380	2.57	946	3M	51B
1402/09/14	17,380	17,380	18,350	17,920	1.41	876	4M	68B
1402/09/13	17,450	17,220	18,100	17,670	2.55	525	3M	47B
1402/09/12	16,810	16,810	17,400	17,230	0.29	628	2M	42B
1402/09/11	17,490	16,990	17,490	17,180	(0.46)	430	2M	33B
1402/09/08	17,370	17,040	17,470	17,260	0.94	333	2M	30B
1402/09/07	17,000	16,930	17,440	17,100	(0.75)	314	2M	28B
1402/09/06	17,250	17,020	17,650	17,230	(0.75)	344	2M	29B
1402/09/05	16,780	16,780	17,690	17,360	3.15	431	2M	40B
1402/09/04	16,900	16,600	17,200	16,830	0.72	405	8M	131B
1402/09/01	16,950	16,540	16,950	16,710	(0.18)	255	662K	11B
1402/08/30	16,150	16,150	16,920	16,740	0.42	199	1M	20B
1402/08/29	16,890	16,530	17,220	16,670	(2.91)	265	1M	22B
1402/08/28	17,250	16,810	17,440	17,170	0.06	524	3M	46B
1402/08/27	16,900	16,500	17,500	17,160	4.44	793	3M	48B
1402/08/24	16,110	16,010	17,000	16,430	0.37	706	14M	231B
1402/08/23	16,850	16,220	16,850	16,370	(0.97)	230	1M	17B
1402/08/22	16,820	16,360	16,820	16,530	0.61	196	663K	11B
1402/08/21	16,440	16,140	16,780	16,430	(0.79)	205	1M	17B
1402/08/20	17,200	16,360	17,200	16,560	(0.66)	313	809K	13B
1402/08/17	17,080	16,500	17,080	16,670	(1.07)	289	892K	15B
1402/08/16	16,970	16,270	17,110	16,850	1.32	293	2M	31B
1402/08/15	16,000	16,000	16,980	16,630	1.09	247	1M	19B
1402/08/14	16,500	16,260	16,710	16,450	0.24	296	1M	23B
1402/08/13	16,120	16,120	16,690	16,410	3.99	187	835K	14B
1402/08/10	15,890	15,530	16,390	15,780	(1.13)	353	2M	28B
1402/08/09	15,560	15,560	16,280	15,960	(0.62)	328	1M	21B
1402/08/08	16,390	15,920	16,390	16,060	2.69	206	2M	28B
1402/08/07	15,570	15,340	15,970	15,640	3.92	174	559K	9B
1402/08/06	16,120	14,970	16,120	15,050	(6.46)	396	4M	54B
1402/08/03	16,330	15,870	16,330	16,090	1.26	346	1M	16B
1402/08/02	16,100	15,650	16,430	15,890	(4.22)	378	2M	34B
1402/08/01	17,000	16,290	17,190	16,590	(3.43)	626	4M	61B
1402/07/30	17,590	17,070	17,590	17,180	(0.52)	479	2M	41B
1402/07/29	17,470	17,000	17,590	17,270	0.41	401	3M	46B
1402/07/26	16,030	16,030	17,910	17,200	2.44	582	3M	52B
1402/07/25	16,600	16,140	17,260	16,790	4.03	690	9M	150B
1402/07/24	15,700	15,700	16,290	16,140	2.09	349	2M	35B
1402/07/23	16,160	15,620	16,160	15,810	(1.5)	326	1M	21B
1402/07/22	17,010	15,830	17,010	16,050	(3.83)	477	2M	39B
1402/07/19	16,980	16,350	17,140	16,690	2.27	359	2M	39B
1402/07/18	16,450	15,690	16,650	16,320	4.82	572	3M	53B
1402/07/17	15,560	15,150	16,300	15,570	(0.32)	364	2M	32B
1402/07/16	15,600	15,380	16,300	15,620	(5.51)	930	6M	94B
1402/07/15	17,160	16,240	17,160	16,530	(4.56)	761	2M	36B
1402/07/12	17,660	17,020	17,660	17,320	(1.31)	913	5M	88B
1402/07/10	17,780	17,240	18,230	17,550	(3.78)	1,218	8M	133B
1402/07/09	18,400	17,560	18,720	18,240	4.23	2,304	17M	310B
1402/07/08	17,050	16,610	17,710	17,500	5.68	1,057	13M	230B
1402/07/05	15,920	15,600	16,800	16,560	5.41	1,027	9M	157B
1402/07/04	15,610	15,610	15,920	15,710	0.06	187	600K	9B
1402/07/03	15,770	15,600	15,920	15,700	(1.38)	262	948K	15B
1402/07/01	16,230	15,820	16,230	15,920	(1.42)	221	706K	11B
1402/06/29	16,000	15,820	16,570	16,150	0.12	256	2M	29B
1402/06/28	15,730	15,730	16,230	16,130	0.69	279	1M	18B
1402/06/27	16,300	15,770	16,300	16,020	(0.06)	117	392K	6B
1402/06/26	15,950	15,910	16,400	16,030	1.14	321	1M	17B
1402/06/22	15,890	15,730	16,000	15,850	(0.5)	180	477K	8B
1402/06/21	16,110	15,670	16,180	15,930	0.25	268	2M	24B
1402/06/20	15,700	15,700	16,000	15,890	1.40	185	656K	10B
1402/06/19	15,500	15,470	16,120	15,670	(1.26)	307	2M	25B
1402/06/18	16,140	15,550	16,490	15,870	(3.29)	488	3M	40B
1402/06/14	16,680	16,180	16,730	16,410	0.61	348	2M	25B
1402/06/13	16,670	16,010	16,670	16,310	1.94	167	815K	13B
1402/06/12	16,490	15,780	16,490	16,000	(0.37)	340	3M	44B
1402/06/11	16,750	15,800	16,760	16,060	(1.77)	205	1M	19B
1402/06/08	16,540	15,900	16,640	16,350	0.68	358	1M	24B
1402/06/07	16,250	15,990	16,860	16,240	(1.99)	553	4M	58B
1402/06/06	16,670	15,980	16,880	16,570	(0.48)	441	2M	38B
1402/06/05	16,800	16,240	17,070	16,650	3.16	279	2M	32B
1402/06/04	15,920	15,500	16,230	16,140	6.39	301	3M	45B
1402/06/01	15,000	14,530	15,490	15,170	1.88	220	983K	15B
1402/05/31	15,360	14,710	15,360	14,890	(3.37)	255	922K	14B
1402/05/30	15,390	14,600	15,790	15,410	1.38	183	1M	17B
1402/05/29	16,140	14,750	16,140	15,200	(0.13)	323	3M	41B
1402/05/28	16,190	14,900	16,190	15,220	(3.97)	288	1M	21B
1402/05/25	16,100	15,560	16,490	15,850	1.73	239	603K	10B
1402/05/24	15,900	15,300	15,960	15,580	(4.18)	340	3M	42B
1402/05/23	16,510	16,100	16,510	16,260	0.12	251	1M	20B
1402/05/22	16,310	16,010	16,510	16,240	2.33	292	1M	20B
1402/05/21	17,020	15,820	17,070	15,870	(6.7)	472	6M	100B
1402/05/18	17,090	16,740	17,350	17,010	0.53	222	2M	28B
1402/05/17	16,620	16,260	17,200	16,920	2.36	329	2M	36B
1402/05/16	16,670	16,220	16,980	16,530	(0.18)	559	3M	44B
1402/05/15	16,660	16,330	16,790	16,560	(1.19)	330	2M	27B
1402/05/14	16,380	16,370	17,170	16,760	0.84	619	5M	83B
1402/05/10	17,150	16,380	17,150	16,620	3.55	293	2M	36B
1402/05/09	16,300	15,940	16,310	16,050	(0.19)	274	1M	22B
1402/05/08	17,070	15,870	17,200	16,080	(5.74)	568	4M	68B
1402/05/07	16,700	16,610	17,420	17,060	(0.76)	371	2M	34B
1402/05/04	17,300	16,770	17,800	17,190	1.60	467	3M	51B
1402/05/03	16,700	16,190	17,390	16,920	3.55	479	3M	49B
1402/05/02	15,800	15,800	16,770	16,340	4.21	580	3M	44B
1402/05/01	15,600	15,220	16,010	15,680	3.29	433	2M	32B
1402/04/31	15,600	15,120	15,810	15,180	(6.58)	652	5M	73B
1402/04/28	16,400	15,450	16,560	16,250	4.97	643	5M	75B
1402/04/27	15,360	14,950	15,540	15,480	6.54	661	6M	85B
1402/04/26	15,700	14,450	15,700	14,530	(6.44)	631	6M	93B
1402/04/25	17,190	15,390	17,190	15,530	(6.11)	494	3M	50B
1402/04/24	16,750	16,000	17,300	16,540	1.29	379	914K	15B
1402/04/21	17,020	16,260	17,100	16,330	(6.58)	677	5M	78B
1402/04/20	18,010	17,020	18,310	17,480	(3.59)	461	2M	37B
1402/04/19	19,350	17,890	19,350	18,130	(2.63)	515	3M	57B
1402/04/18	19,640	18,340	19,640	18,620	(3.42)	498	2M	33B
1402/04/17	20,400	18,950	20,400	19,280	(3.21)	654	2M	46B
1402/04/14	19,280	18,840	20,490	19,920	3.97	856	5M	103B
1402/04/13	19,890	18,830	19,890	19,160	1.00	477	2M	32B
1402/04/12	18,660	18,650	19,350	18,970	(1.56)	514	2M	46B
1402/04/11	19,880	18,880	19,930	19,270	0.26	542	3M	52B
1402/04/10	18,600	18,250	19,950	19,220	2.89	537	2M	48B
1402/04/07	18,300	18,180	19,030	18,680	(0.95)	394	1M	26B
1402/04/06	19,400	18,450	19,400	18,860	0.32	424	1M	24B
1402/04/05	18,550	18,550	19,410	18,800	(1.98)	589	3M	49B
1402/04/04	18,650	18,640	19,800	19,180	0.42	518	2M	30B
1402/04/03	19,920	18,560	19,930	19,100	(4.26)	740	3M	56B
1402/03/31	20,350	19,550	20,350	19,950	3.37	712	4M	72B
1402/03/30	19,000	18,700	20,200	19,300	(1.53)	714	3M	62B
1402/03/29	19,800	19,050	20,600	19,600	(1.01)	630	3M	61B
1402/03/28	20,000	19,150	20,700	19,800	(3.65)	800	7M	132B
1402/03/27	20,000	19,750	21,600	20,550	(3.07)	1,371	8M	161B
1402/03/24	21,700	20,650	22,300	21,200	(4.5)	2,571	11M	243B
1402/03/23	22,550	20,850	22,550	22,200	5.21	1,279	15M	325B
1402/03/17	21,000	20,400	22,950	22,500	4.90	1,708	20M	455B
1402/03/16	21,200	20,800	21,850	21,450	(0.92)	970	5M	111B
1402/03/13	22,900	20,850	22,900	21,650	(1.37)	1,301	7M	155B
1402/03/10	22,300	20,800	22,800	21,950	(0.68)	1,354	11M	235B
1402/03/09	22,300	21,300	22,600	22,100	3.76	1,467	10M	214B
1402/03/08	19,650	19,650	21,450	21,300	6.23	1,318	11M	241B
1402/03/07	21,400	20,000	21,400	20,050	(6.74)	1,935	22M	438B
1402/03/06	21,350	20,250	22,300	21,500	2.23	2,792	20M	429B
1402/03/03	20,100	20,100	21,120	21,030	6.53	1,910	23M	474B
1402/03/02	18,600	18,200	19,840	19,740	6.42	2,004	31M	603B
1402/03/01	18,180	18,000	19,390	18,550	0.32	1,200	9M	163B
1402/02/31	17,950	17,220	19,130	18,490	0.49	1,155	6M	114B
1402/02/30	18,760	17,260	19,630	18,400	(0.81)	1,421	8M	149B
1402/02/27	17,400	17,210	18,770	18,550	5.70	1,448	13M	233B
1402/02/25	16,500	16,500	17,760	17,550	5.72	800	6M	102B
1402/02/24	15,600	15,600	16,640	16,600	6.68	940	12M	206B
1402/02/23	16,000	15,490	16,370	15,560	(6.55)	1,204	11M	176B
1402/02/20	17,250	16,100	17,850	16,650	(3.76)	1,050	6M	108B
1402/02/19	17,300	17,300	17,800	17,300	(6.99)	2,178	21M	367B
1402/02/18	18,600	18,600	18,600	18,600	(7.0)	140	1M	26B
1402/02/17	20,350	19,850	20,800	20,000	(6.1)	731	4M	87B
1402/02/16	22,900	20,650	22,900	21,300	(1.57)	3,005	14M	299B
1402/02/13	21,400	20,700	21,740	21,640	6.50	2,306	17M	374B
1402/02/12	19,720	19,580	20,400	20,320	6.55	2,171	13M	273B
1402/02/11	18,800	18,160	19,580	19,070	4.21	2,642	16M	304B
1402/02/10	18,300	17,780	18,750	18,300	1.61	1,898	11M	206B
1402/02/09	18,640	17,630	18,710	18,010	(3.54)	2,715	12M	211B
1402/02/06	18,800	17,630	19,630	18,670	1.25	2,828	10M	194B
1402/02/05	18,300	18,030	18,470	18,440	6.77	4,774	23M	429B
1402/02/04	16,750	16,290	17,620	17,270	4.86	1,724	15M	258B
1402/01/30	17,250	16,120	17,250	16,470	(3.0)	1,413	7M	114B
1402/01/29	16,990	16,510	17,620	16,980	0.71	1,475	7M	115B
1402/01/28	17,400	16,380	17,400	16,860	(2.26)	1,498	6M	105B
1402/01/27	18,500	17,020	18,650	17,250	(5.74)	2,629	13M	218B
1402/01/26	18,000	17,500	18,520	18,300	4.87	1,002	9M	158B
1402/01/22	16,120	16,120	18,000	17,450	3.25	1,001	6M	108B
1402/01/21	16,510	16,260	17,390	16,900	3.94	1,606	13M	216B
1402/01/20	15,700	15,700	16,310	16,260	6.62	2,145	26M	420B
1402/01/19	14,100	14,100	15,330	15,250	6.42	881	13M	203B
1402/01/16	13,880	13,690	14,670	14,330	0.21	1,059	9M	124B
1402/01/15	14,800	13,680	15,020	14,300	(1.85)	2,065	8M	107B
1402/01/14	14,670	13,920	14,850	14,570	1.53	1,141	7M	107B
1402/01/09	13,090	13,090	14,490	14,350	5.90	1,089	16M	228B
1402/01/08	13,600	13,120	13,840	13,550	2.65	694	7M	93B
1402/01/07	12,700	12,500	13,520	13,200	3.69	639	5M	68B
1402/01/06	12,870	12,410	13,130	12,730	(1.09)	65	178K	2B
1402/01/05	12,420	12,420	13,340	12,870	1.34	595	6M	83B
1401/12/28	12,850	12,430	13,150	12,700	1.68	578	4M	56B
1401/12/27	12,490	12,400	12,490	12,490	6.93	374	6M	78B
1401/12/22	11,420	11,420	11,880	11,680	0.26	285	1M	16B
1401/12/21	12,070	11,440	12,070	11,650	(3.8)	425	2M	27B
1401/12/20	12,760	11,790	12,760	12,110	(2.34)	550	4M	46B
1401/12/16	12,000	12,000	12,670	12,400	3.25	424	2M	30B
1401/12/15	12,000	11,750	12,290	12,010	0.67	308	1M	16B
1401/12/14	12,260	11,700	12,340	11,930	0.68	351	2M	28B
1401/12/13	12,390	11,600	12,390	11,850	(3.81)	451	3M	34B
1401/12/10	12,510	11,870	12,980	12,320	(3.22)	503	3M	34B
1401/12/09	12,980	12,400	12,980	12,730	0.95	407	2M	29B
1401/12/08	12,300	12,300	12,990	12,610	(3.22)	1,064	6M	74B
1401/12/07	13,900	12,700	13,900	13,030	0.08	798	9M	116B
1401/12/06	12,110	12,110	13,080	13,020	6.46	723	8M	101B
1401/12/03	12,780	12,120	12,790	12,230	(3.62)	411	3M	35B
1401/12/02	12,310	12,000	12,980	12,690	4.53	832	8M	103B
1401/12/01	11,560	11,560	12,160	12,140	6.77	492	8M	100B
1401/11/30	11,250	11,210	11,600	11,370	3.65	406	2M	22B
1401/11/26	10,750	10,610	11,210	10,970	0.83	431	3M	37B
1401/11/25	11,100	10,570	11,330	10,880	(4.23)	628	5M	50B
1401/11/24	11,160	11,060	11,540	11,360	(0.26)	328	2M	22B
1401/11/23	11,310	11,230	11,780	11,390	(3.31)	333	2M	25B
1401/11/19	12,160	11,680	12,160	11,780	0.26	264	2M	20B
1401/11/18	12,080	11,600	12,130	11,750	0.69	500	3M	37B
1401/11/17	11,530	11,080	12,000	11,670	1.39	422	3M	35B
1401/11/16	11,700	11,060	12,050	11,510	(3.11)	474	2M	26B
1401/11/12	12,190	11,640	12,210	11,880	(2.54)	679	5M	60B
1401/11/11	12,390	11,760	12,890	12,190	(1.06)	782	6M	70B
1401/11/10	12,430	12,210	13,020	12,320	(6.1)	856	9M	105B
1401/11/09	14,000	13,020	14,000	13,120	(6.29)	369	6M	80B
1401/11/08	14,010	13,310	14,480	14,000	(1.34)	946	10M	140B
1401/11/05	14,250	13,850	14,730	14,190	1.50	1,396	20M	282B
1401/11/04	13,120	13,120	14,080	13,980	6.23	1,739	23M	323B
1401/11/03	13,590	12,540	13,890	13,160	(2.23)	816	5M	67B
1401/11/02	13,400	13,030	13,850	13,460	(0.22)	549	5M	72B
1401/11/01	13,820	12,900	14,000	13,490	(1.82)	722	8M	108B
1401/10/28	13,510	13,350	14,090	13,740	(0.72)	943	15M	212B
1401/10/27	13,820	13,320	14,290	13,840	0.44	911	7M	92B
1401/10/26	13,150	13,150	13,890	13,780	6.08	1,365	18M	246B
1401/10/24	13,290	12,370	13,450	12,990	(1.22)	859	6M	78B
1401/10/21	13,300	12,870	13,700	13,150	(0.75)	818	8M	101B
1401/10/20	13,530	12,860	13,990	13,250	(4.12)	1,881	17M	227B
1401/10/19	13,780	13,010	14,090	13,820	2.45	1,101	8M	107B
1401/10/18	14,150	13,010	14,150	13,490	(2.46)	1,681	9M	126B
1401/10/17	13,400	13,400	14,070	13,830	5.09	1,488	16M	216B
1401/10/14	12,570	12,220	13,390	13,160	5.11	1,526	16M	208B
1401/10/13	12,590	12,330	12,990	12,520	2.04	1,006	6M	79B
1401/10/12	11,750	11,750	12,550	12,270	4.16	1,410	19M	239B
1401/10/11	11,580	11,420	12,200	11,780	1.64	1,249	9M	108B
1401/10/10	11,980	11,100	11,980	11,590	(2.11)	908	7M	81B
1401/10/07	11,260	11,260	12,140	11,840	2.69	1,891	22M	258B
1401/10/05	11,500	11,120	11,880	11,530	(2.29)	2,147	14M	162B
1401/10/04	12,640	11,690	12,640	11,800	(6.05)	3,131	33M	389B
1401/10/03	12,390	12,010	12,670	12,560	5.99	1,823	25M	310B
1401/09/30	11,940	11,130	12,250	11,850	(0.84)	2,061	21M	243B
1401/09/29	11,470	11,380	11,990	11,950	6.60	2,238	51M	606B
1401/09/28	11,200	10,880	11,490	11,210	0.90	1,578	11M	121B
1401/09/27	10,700	10,700	11,130	11,110	6.72	1,608	33M	370B
1401/09/26	10,320	9,900	10,720	10,410	3.89	1,120	11M	114B
1401/09/23	9,600	9,400	10,180	10,020	5.25	1,048	13M	125B
1401/09/22	9,110	9,100	9,660	9,520	5.43	527	4M	38B
1401/09/21	9,150	8,930	9,210	9,030	1.35	273	3M	25B
1401/09/20	8,990	8,810	9,000	8,910	0.0	177	2M	14B
1401/09/19	8,980	8,810	9,030	8,910	(1.76)	231	2M	18B
1401/09/16	9,290	8,990	9,300	9,070	(1.41)	470	9M	79B
1401/09/15	8,870	8,870	9,400	9,200	2.68	643	5M	43B
1401/09/14	8,850	8,830	9,200	8,960	0.79	437	3M	29B
1401/09/13	8,970	8,750	9,010	8,890	(1.0)	219	1M	13B
1401/09/12	8,800	8,800	9,080	8,980	0.45	351	3M	28B
1401/09/09	9,040	8,800	9,120	8,940	(0.67)	408	2M	17B
1401/09/08	8,680	8,650	9,040	9,000	6.51	753	8M	69B
1401/09/07	8,390	8,380	8,550	8,450	(0.35)	265	2M	13B
1401/09/06	8,500	8,350	8,590	8,480	(0.24)	301	2M	15B
1401/09/05	8,600	8,440	8,700	8,500	(1.96)	464	2M	20B
1401/09/02	8,630	8,550	8,850	8,670	1.05	290	1M	13B
1401/09/01	8,490	8,450	8,700	8,580	(0.58)	179	1M	9B
1401/08/30	8,420	8,420	8,770	8,630	0.82	308	2M	22B
1401/08/29	8,390	8,390	8,800	8,560	(0.35)	329	2M	19B
1401/08/28	8,810	8,410	9,000	8,590	(3.91)	392	3M	26B
1401/08/25	8,940	8,600	9,170	8,940	0.90	664	7M	61B
1401/08/24	8,300	8,300	8,950	8,860	5.85	911	19M	164B
1401/08/23	8,490	8,220	8,490	8,370	(0.48)	185	1M	9B
1401/08/22	8,250	8,250	8,550	8,410	0.24	278	2M	20B
1401/08/21	8,290	8,290	8,720	8,390	0.60	415	6M	50B
1401/08/18	8,200	8,020	8,540	8,340	(1.07)	575	4M	35B
1401/08/17	8,770	8,160	8,830	8,430	(1.86)	592	3M	29B
1401/08/16	8,120	8,070	8,770	8,590	3.49	591	4M	35B
1401/08/15	8,150	8,050	8,540	8,300	0.97	487	3M	22B
1401/08/14	7,900	7,900	8,400	8,220	4.05	468	4M	32B
1401/08/11	7,880	7,840	8,000	7,900	(0.13)	210	3M	20B
1401/08/10	7,920	7,780	8,120	7,910	0.25	218	3M	22B
1401/08/09	7,650	7,600	8,090	7,890	3.95	272	2M	18B
1401/08/08	7,690	7,540	7,690	7,590	0.13	189	1M	11B
1401/08/07	7,980	7,340	7,990	7,580	(2.82)	358	4M	33B
1401/08/04	8,140	7,550	8,140	7,800	(2.5)	406	3M	26B
1401/08/03	8,050	7,910	8,100	8,000	(1.36)	385	3M	24B
1401/08/02	8,350	7,900	8,350	8,110	0.75	837	6M	45B
1401/08/01	8,040	7,830	8,050	8,050	6.91	259	5M	40B
1401/07/30	7,480	7,380	7,670	7,530	0.80	231	2M	17B
1401/07/27	7,580	7,330	7,580	7,470	(0.4)	145	1M	10B
1401/07/26	7,540	7,440	7,590	7,500	0.40	176	1M	10B
1401/07/25	7,610	7,330	7,610	7,470	(1.58)	186	1M	8B
1401/07/24	7,620	7,370	7,640	7,590	(1.43)	205	950K	7B
1401/07/23	7,890	7,620	7,990	7,700	(0.52)	151	1M	8B
1401/07/20	7,860	7,680	7,860	7,740	0.0	126	902K	7B
1401/07/19	7,790	7,670	7,920	7,740	1.98	214	1M	11B
1401/07/18	7,440	7,440	7,700	7,590	0.26	129	2M	12B
1401/07/17	7,750	7,510	7,850	7,570	(3.07)	286	2M	15B
1401/07/16	7,650	7,640	7,940	7,810	2.49	522	3M	23B
1401/07/12	7,700	7,500	7,900	7,620	1.60	218	1M	8B
1401/07/11	7,500	7,450	7,650	7,500	1.35	194	4M	29B
1401/07/10	7,230	7,230	7,470	7,400	(1.73)	201	2M	16B
1401/07/09	7,510	7,320	7,640	7,530	(0.66)	154	765K	6B
1401/07/06	7,600	7,400	7,730	7,580	1.47	227	2M	14B
1401/07/04	7,440	7,440	7,640	7,470	0.27	137	450K	3B
1401/07/02	7,530	7,260	7,590	7,450	(2.74)	201	2M	12B
1401/06/30	7,610	7,500	7,750	7,660	(0.78)	170	729K	6B
1401/06/29	7,720	7,580	7,790	7,720	(0.64)	129	801K	6B
1401/06/28	7,750	7,640	7,990	7,770	(1.02)	229	1M	10B
1401/06/27	7,960	7,720	7,960	7,850	(0.63)	197	980K	8B
1401/06/23	7,820	7,780	8,100	7,900	(0.63)	173	1M	9B
1401/06/22	7,740	7,700	8,180	7,950	1.53	259	2M	14B
1401/06/21	7,770	7,660	7,880	7,830	(0.76)	254	968K	8B
1401/06/20	7,750	7,750	8,000	7,890	(0.25)	234	1M	12B
1401/06/19	8,300	7,760	8,300	7,910	(2.94)	484	2M	13B
1401/06/16	8,030	8,010	8,380	8,150	(0.24)	470	4M	33B
1401/06/15	8,070	8,070	8,340	8,170	0.12	313	2M	18B
1401/06/14	8,200	8,090	8,290	8,160	0.0	209	1M	11B
1401/06/13	8,150	8,020	8,320	8,160	0.62	212	1M	9B
1401/06/12	8,410	8,020	8,410	8,110	(5.37)	437	5M	37B
1401/06/09	8,690	8,460	8,690	8,570	(0.35)	231	1M	12B
1401/06/08	8,560	8,400	8,820	8,600	1.65	356	3M	30B
1401/06/07	8,250	8,250	8,630	8,460	2.42	315	2M	14B
1401/06/06	8,200	8,020	8,400	8,260	(0.72)	291	2M	14B
1401/06/05	8,270	8,150	8,460	8,320	0.60	261	2M	13B
1401/06/02	8,490	8,150	8,490	8,270	(1.9)	495	3M	27B
1401/06/01	8,230	8,070	8,580	8,430	2.43	412	3M	27B
1401/05/31	8,040	7,960	8,500	8,230	2.11	765	7M	59B
1401/05/30	7,760	7,670	8,180	8,060	4.40	674	6M	51B
1401/05/29	7,950	7,570	7,950	7,720	(0.9)	247	2M	15B
1401/05/26	7,860	7,700	7,960	7,790	(2.14)	267	2M	14B
1401/05/25	7,930	7,750	8,120	7,960	(0.62)	288	955K	8B
1401/05/24	7,720	7,700	8,100	8,010	0.63	244	2M	14B
1401/05/23	7,980	7,740	7,980	7,960	(0.75)	112	579K	5B
1401/05/22	7,900	7,850	8,180	8,020	2.04	380	3M	25B
1401/05/19	7,710	7,710	7,970	7,860	(0.51)	238	3M	24B
1401/05/18	7,890	7,700	8,000	7,900	1.02	364	3M	22B
1401/05/15	7,400	7,400	7,850	7,820	5.53	465	7M	52B
1401/05/12	7,110	7,110	7,620	7,410	3.06	281	2M	12B
1401/05/11	7,400	7,100	7,400	7,190	(0.55)	199	1M	8B
1401/05/10	7,200	7,200	7,310	7,230	0.14	163	634K	5B
1401/05/09	7,230	7,090	7,370	7,220	(3.09)	273	2M	12B
1401/05/08	7,500	7,280	7,620	7,450	3.19	403	3M	22B
1401/05/05	7,030	7,030	7,350	7,220	0.28	151	568K	4B
1401/05/04	6,920	6,920	7,400	7,200	0.70	419	2M	15B
1401/05/03	7,400	7,100	7,420	7,150	(5.3)	414	5M	38B
1401/05/02	7,890	7,400	7,890	7,550	(2.2)	285	2M	17B
1401/05/01	7,660	7,590	7,950	7,720	1.31	558	4M	34B
1401/04/29	7,500	7,300	7,800	7,620	2.42	307	2M	15B
1401/04/28	7,460	7,320	7,560	7,440	(0.4)	223	1M	10B
1401/04/26	7,620	7,220	7,630	7,470	(2.23)	366	4M	33B
1401/04/25	7,600	7,580	7,900	7,640	0.39	296	1M	10B
1401/04/22	7,660	7,550	7,700	7,610	0.40	275	1M	11B
1401/04/21	7,470	7,460	7,680	7,580	(1.81)	274	2M	13B
1401/04/20	7,800	7,480	7,990	7,720	(2.03)	367	2M	18B
1401/04/18	7,960	7,730	8,010	7,880	(0.63)	252	1M	8B
1401/04/15	8,200	7,820	8,200	7,930	(2.82)	485	3M	27B
1401/04/14	8,080	8,040	8,270	8,160	(0.85)	332	2M	14B
1401/04/13	8,120	8,110	8,420	8,230	1.35	346	2M	16B
1401/04/12	7,950	7,940	8,250	8,120	1.75	398	3M	23B
1401/04/11	8,000	7,680	8,240	7,980	(0.25)	656	7M	56B
1401/04/08	7,900	7,820	8,160	8,000	(1.96)	332	1M	12B
1401/04/07	8,260	7,980	8,500	8,160	(0.37)	460	2M	13B
1401/04/06	7,730	7,730	8,320	8,190	4.33	1,154	4M	32B
1401/04/05	7,760	7,700	8,050	7,850	(1.13)	353	2M	16B
1401/04/04	8,100	7,700	8,100	7,940	(1.49)	533	4M	32B
1401/04/01	8,190	7,810	8,280	8,060	0.0	365	2M	14B
1401/03/31	8,310	7,950	8,510	8,060	(2.54)	375	2M	18B
1401/03/30	8,700	8,110	8,890	8,270	(2.36)	238	2M	16B
1401/03/24	9,480	8,960	9,480	9,140	(3.59)	510	3M	31B
1401/03/23	9,570	9,250	9,860	9,480	1.72	602	4M	33B
1401/03/22	9,180	8,920	9,580	9,320	2.87	473	4M	40B
1401/03/21	9,080	8,930	9,380	9,060	(3.21)	512	4M	40B
1401/03/18	9,250	9,110	9,750	9,360	1.19	507	2M	16B
1401/03/17	9,010	8,910	9,570	9,250	(0.96)	406	2M	22B
1401/03/16	9,790	9,210	9,950	9,340	(4.6)	558	2M	23B
1401/03/11	9,950	9,500	10,130	9,790	(1.21)	530	3M	28B
1401/03/10	9,250	9,250	9,950	9,910	5.54	610	5M	54B
1401/03/09	9,590	9,250	9,800	9,390	(1.98)	528	2M	21B
1401/03/08	9,850	9,500	9,880	9,580	(5.15)	703	6M	60B
1401/03/07	10,740	10,030	10,740	10,100	(5.25)	789	5M	49B
1401/03/04	10,450	10,230	10,880	10,660	3.80	1,272	10M	103B
1401/03/03	10,080	9,980	10,500	10,270	(2.65)	940	6M	65B
1401/03/02	11,000	10,510	11,180	10,550	(5.64)	821	10M	102B
1401/03/01	11,300	10,880	11,560	11,180	(1.15)	1,126	7M	77B
1401/02/31	10,700	10,700	11,380	11,310	5.31	1,095	11M	124B
1401/02/28	10,500	10,500	11,150	10,740	(1.83)	1,447	9M	98B
1401/02/27	11,300	10,810	11,300	10,940	(4.87)	2,109	17M	182B
1401/02/26	11,810	10,600	11,810	11,500	2.50	2,601	34M	387B
1401/02/25	11,230	10,870	11,230	11,220	5.85	1,969	59M	662B
1401/02/24	10,700	10,700	10,700	10,600	4.95	113	1M	13B
1401/02/21	10,120	10,120	10,120	10,100	5.76	131	2M	16B
1401/02/20	9,190	9,140	9,640	9,550	4.95	668	7M	69B
1401/02/19	9,400	9,040	9,500	9,100	(5.31)	1,183	17M	157B
1401/02/18	9,400	9,350	9,850	9,610	1.91	810	4M	41B
1401/02/17	9,390	9,280	9,670	9,430	2.72	1,038	8M	78B
1401/02/12	9,260	8,980	9,640	9,180	(3.06)	1,284	9M	85B
1401/02/11	9,640	9,200	9,640	9,470	3.05	1,686	14M	129B
1401/02/10	8,920	8,780	9,230	9,190	5.51	1,429	31M	288B
1401/02/07	8,740	8,580	8,810	8,710	1.52	579	3M	30B
1401/02/06	8,590	8,420	8,740	8,580	1.30	454	4M	32B
1401/02/05	8,300	8,240	8,680	8,470	0.83	774	3M	25B
1401/02/04	8,740	8,210	8,740	8,400	(0.83)	364	2M	15B
1401/01/31	8,800	8,330	8,800	8,470	(2.53)	576	3M	24B
1401/01/30	8,370	8,370	8,850	8,690	0.46	476	3M	25B
1401/01/29	8,750	8,360	9,000	8,650	0.0	855	8M	70B
1401/01/28	8,500	8,410	8,880	8,650	1.88	544	4M	32B
1401/01/27	8,170	8,170	8,570	8,490	3.92	650	7M	57B
1401/01/24	8,070	8,060	8,330	8,170	(0.24)	380	3M	22B
1401/01/23	8,250	8,170	8,480	8,190	(4.77)	274	3M	21B
1401/01/22	8,520	8,410	8,770	8,600	2.87	519	3M	27B
1401/01/21	8,110	8,110	8,480	8,360	3.47	519	4M	31B
1401/01/20	8,050	7,810	8,210	8,080	0.87	401	2M	13B
1401/01/17	8,250	7,800	8,250	8,010	(0.99)	293	2M	14B
1401/01/16	8,130	8,010	8,290	8,090	(2.76)	600	4M	33B
1401/01/15	8,280	8,020	8,510	8,320	2.59	818	9M	78B
1401/01/14	7,740	7,740	8,260	8,110	3.05	655	6M	50B
1401/01/10	7,900	7,790	8,000	7,870	0.38	353	2M	19B
1401/01/09	7,810	7,760	8,070	7,840	0.38	319	2M	15B
1401/01/07	7,910	7,690	7,910	7,810	1.56	305	2M	16B
1401/01/06	7,760	7,670	7,890	7,690	0.65	239	760K	6B
1400/12/28	7,420	7,420	7,860	7,640	0.92	281	1M	10B
1400/12/25	7,660	7,480	7,700	7,570	0.66	263	2M	13B
1400/12/24	7,400	7,400	7,680	7,520	(0.4)	224	2M	12B
1400/12/23	7,710	7,500	7,790	7,550	(2.08)	291	3M	24B
1400/12/22	7,550	7,510	7,900	7,710	1.05	399	3M	22B
1400/12/21	7,510	7,360	7,850	7,630	(0.52)	359	3M	21B
1400/12/18	7,590	7,320	7,800	7,670	2.82	460	4M	29B
1400/12/17	7,440	7,400	7,640	7,460	(4.11)	601	6M	44B
1400/12/16	7,790	7,450	7,810	7,780	4.57	947	20M	156B
1400/12/15	7,250	7,160	7,450	7,440	4.79	503	10M	77B
1400/12/14	7,120	7,010	7,240	7,100	(3.53)	547	4M	26B
1400/12/11	7,430	7,240	7,460	7,360	(1.08)	204	1M	10B
1400/12/09	7,480	7,230	7,640	7,440	0.0	498	2M	16B
1400/12/08	6,990	6,990	7,480	7,440	4.35	574	9M	70B
1400/12/07	7,150	7,030	7,220	7,130	(0.28)	318	2M	13B
1400/12/04	7,160	6,990	7,240	7,150	2.58	355	4M	27B
1400/12/03	7,030	6,950	7,190	6,970	1.01	280	1M	7B
1400/12/02	6,830	6,810	7,110	6,900	1.02	276	2M	11B
1400/12/01	6,800	6,770	7,000	6,830	0.44	253	1M	7B
1400/11/30	6,890	6,700	6,930	6,800	0.15	317	1M	9B
1400/11/27	6,780	6,700	6,870	6,790	(0.73)	217	1M	9B
1400/11/25	6,820	6,780	6,900	6,840	(0.87)	283	2M	14B
1400/11/24	6,760	6,630	7,080	6,900	0.44	281	1M	9B
1400/11/23	7,000	6,760	7,000	6,870	(0.29)	153	1M	7B
1400/11/20	6,790	6,780	6,990	6,890	(0.14)	205	1M	7B
1400/11/19	6,760	6,760	7,140	6,900	0.15	169	740K	5B
1400/11/18	6,710	6,690	7,020	6,890	2.99	321	2M	14B
1400/11/17	7,050	6,680	7,050	6,690	(4.84)	447	9M	62B
1400/11/16	7,100	6,860	7,200	7,030	(0.85)	191	2M	12B
1400/11/13	7,050	6,960	7,140	7,090	(0.56)	197	711K	5B
1400/11/12	7,180	7,000	7,260	7,130	(0.28)	183	1M	9B
1400/11/11	7,090	6,930	7,300	7,150	0.14	164	855K	6B
1400/11/10	7,180	7,110	7,380	7,140	(4.55)	427	3M	19B
1400/11/09	7,460	7,150	7,500	7,480	4.62	334	3M	23B
1400/11/06	7,130	7,060	7,150	7,150	4.99	242	4M	27B
1400/11/05	7,310	6,640	7,310	6,810	(2.44)	414	2M	16B
1400/11/04	6,800	6,700	7,120	6,980	2.05	303	3M	20B
1400/11/03	6,730	6,660	6,990	6,840	(0.44)	227	2M	12B
1400/11/02	6,980	6,700	7,000	6,870	1.18	222	3M	21B
1400/10/29	6,850	6,740	7,030	6,790	0.74	157	762K	5B
1400/10/28	7,000	6,720	7,040	6,740	(4.67)	433	9M	63B
1400/10/27	7,290	6,970	7,290	7,070	(1.12)	189	2M	12B
1400/10/26	7,590	7,000	7,590	7,150	(2.32)	280	2M	12B
1400/10/25	7,680	7,160	7,680	7,320	(1.48)	328	2M	14B
1400/10/22	7,210	7,150	7,480	7,430	4.21	256	3M	22B
1400/10/21	7,060	7,010	7,400	7,130	(1.25)	253	2M	12B
1400/10/20	7,000	6,980	7,200	7,220	(1.63)	205	836K	6B
1400/10/19	7,650	7,270	7,650	7,340	(4.05)	162	2M	12B
1400/10/18	7,820	7,490	7,970	7,650	(2.54)	309	4M	27B
1400/10/15	7,528	7,527	7,897	7,849	(0.91)	151	796K	6B
1400/10/14	8,000	7,710	8,000	7,921	(1.96)	212	1M	11B
1400/10/13	8,248	7,990	8,250	8,079	(0.23)	225	2M	13B
1400/10/12	8,022	7,860	8,214	8,098	2.16	441	3M	21B
1400/10/11	8,178	7,740	8,178	7,927	(0.46)	213	1M	11B
1400/10/08	8,180	7,819	8,180	7,964	(0.51)	189	1M	8B
1400/10/07	7,932	7,932	8,200	8,005	(1.27)	264	3M	23B
1400/10/06	7,870	7,870	8,280	8,108	2.30	384	3M	27B
1400/10/05	8,019	7,816	8,060	7,926	(2.81)	461	3M	23B
1400/10/04	8,206	7,850	8,206	8,155	4.34	665	7M	56B
1400/10/01	7,780	7,620	7,821	7,816	4.93	127	2M	18B
1400/09/30	7,280	7,135	7,482	7,449	4.53	227	3M	21B
1400/09/29	6,850	6,850	7,279	7,126	0.61	219	1M	7B
1400/09/28	7,026	7,026	7,270	7,083	0.95	231	2M	14B
1400/09/27	7,200	7,015	7,200	7,016	0.40	179	593K	4B
1400/09/24	7,170	6,890	7,170	6,988	(0.16)	167	2M	12B
1400/09/23	6,804	6,804	7,167	6,999	0.56	170	945K	7B
1400/09/22	7,140	6,800	7,140	6,960	(2.0)	210	2M	14B
1400/09/21	7,030	6,910	7,249	7,102	(1.39)	173	1M	9B
1400/09/20	7,320	7,131	7,450	7,202	0.31	252	1M	9B
1400/09/17	7,050	7,040	7,299	7,180	3.28	259	2M	14B
1400/09/16	6,911	6,750	7,097	6,952	0.01	165	1M	9B
1400/09/15	7,140	6,601	7,140	6,951	0.48	175	1M	9B
1400/09/14	6,760	6,760	7,120	6,918	1.54	261	1M	8B
1400/09/13	6,660	6,660	7,000	6,813	(0.83)	257	2M	12B
1400/09/10	7,150	6,640	7,150	6,870	(1.66)	216	944K	6B
1400/09/09	7,130	6,939	7,430	6,986	(4.35)	399	4M	28B
1400/09/08	7,350	7,131	7,530	7,304	(0.27)	187	754K	5B
1400/09/07	7,489	7,150	7,489	7,324	(1.36)	151	1M	9B
1400/09/06	7,620	7,260	7,620	7,425	(2.6)	286	2M	13B
1400/09/03	8,208	7,593	8,208	7,623	(4.62)	598	8M	58B
1400/09/02	8,040	7,910	8,110	7,992	(0.65)	228	1M	9B
1400/09/01	8,000	7,850	8,164	8,044	1.75	412	3M	20B
1400/08/30	7,601	7,600	8,040	7,906	1.33	379	2M	17B
1400/08/29	7,613	7,613	8,017	7,802	0.48	358	2M	16B
1400/08/26	7,700	7,550	7,946	7,765	0.23	469	3M	20B
1400/08/25	7,900	7,690	7,900	7,747	1.08	379	2M	14B
1400/08/24	7,920	7,530	7,920	7,664	(3.31)	478	3M	25B
1400/08/23	8,210	7,792	8,359	7,926	(3.37)	541	5M	38B
1400/08/22	8,016	7,930	8,400	8,202	(1.37)	789	5M	38B
1400/08/19	8,000	7,880	8,372	8,316	4.29	730	7M	56B
1400/08/18	7,998	7,851	8,078	7,974	2.11	399	2M	18B
1400/08/17	8,060	7,581	8,060	7,809	(0.13)	379	2M	19B
1400/08/16	7,960	7,491	8,090	7,819	0.99	569	4M	31B
1400/08/15	7,498	7,460	7,760	7,742	4.75	281	4M	27B
1400/08/12	7,199	7,076	7,422	7,391	4.56	352	4M	26B
1400/08/11	7,000	6,770	7,170	7,069	3.09	383	2M	14B
1400/08/10	6,520	6,520	7,060	6,857	1.93	407	2M	15B
1400/08/09	7,100	6,695	7,100	6,727	(4.54)	344	4M	26B
1400/08/08	7,420	6,989	7,440	7,047	(4.2)	487	3M	23B
1400/08/05	7,450	7,227	7,450	7,356	2.24	695	4M	27B
1400/08/04	6,920	6,920	7,249	7,195	4.21	304	3M	25B
1400/08/03	6,760	6,603	7,080	6,904	0.89	471	2M	15B
1400/08/01	7,249	6,700	7,249	6,843	(2.63)	377	2M	14B
1400/07/28	7,100	6,900	7,200	7,028	0.24	325	1M	10B
1400/07/27	6,670	6,670	7,120	7,011	1.32	415	2M	15B
1400/07/26	7,000	6,890	7,240	6,920	(4.58)	497	5M	33B
1400/07/25	7,570	7,217	7,570	7,252	(4.53)	600	4M	26B
1400/07/24	7,120	7,120	7,627	7,596	4.57	476	3M	24B
1400/07/21	7,300	7,253	7,543	7,264	(4.85)	622	8M	55B
1400/07/20	7,850	7,544	7,850	7,634	(3.87)	243	1M	11B
1400/07/19	8,150	7,800	8,197	7,941	(0.96)	729	4M	30B
1400/07/18	8,260	8,002	8,390	8,018	(4.81)	912	9M	71B
1400/07/17	8,671	8,155	8,989	8,423	(1.61)	587	3M	22B
1400/07/14	8,600	8,350	8,709	8,561	1.17	493	2M	13B
1400/07/12	8,220	8,220	8,639	8,462	0.08	728	3M	21B
1400/07/11	8,681	8,331	8,769	8,455	(3.58)	984	5M	39B
1400/07/10	9,000	8,615	9,073	8,769	(0.97)	1,070	5M	42B
1400/07/07	8,910	8,700	9,000	8,855	2.48	1,142	5M	47B
1400/07/06	8,566	8,566	8,880	8,641	(4.16)	1,967	16M	140B
1400/07/04	8,800	8,800	8,800	9,016	(1.77)	55	702K	6B
1400/06/30	9,587	9,587	9,587	9,678	(4.09)	204	1M	10B
1400/06/29	10,091	10,091	10,091	10,091	(5.0)	279	3M	27B
1400/06/28	10,390	10,377	11,190	10,622	(2.76)	532	2M	16B
1400/06/27	11,100	10,736	11,499	10,923	(3.34)	552	1M	13B
1400/06/24	11,720	11,057	11,790	11,301	(2.9)	604	1M	14B
1400/06/23	11,400	11,340	11,940	11,638	2.19	518	1M	13B
1400/06/22	11,960	11,109	11,960	11,389	(2.6)	424	1M	13B
1400/06/21	12,200	11,645	12,200	11,693	(4.6)	417	1M	16B
1400/06/20	12,690	12,022	12,750	12,257	0.31	619	2M	20B
1400/06/17	12,120	11,900	12,600	12,219	(0.06)	962	2M	25B
1400/06/16	12,290	11,650	12,640	12,226	0.58	741	2M	22B
1400/06/15	12,244	11,800	12,440	12,155	1.22	985	3M	39B
1400/06/14	11,660	11,501	12,200	12,009	2.86	776	3M	39B
1400/06/13	11,940	11,400	11,940	11,675	1.11	576	2M	23B
1400/06/10	11,850	11,211	11,950	11,547	(0.03)	493	1M	17B
1400/06/09	11,351	11,351	12,180	11,550	(3.33)	571	2M	24B
1400/06/08	11,925	11,912	12,200	11,948	(4.71)	379	2M	24B
1400/06/07	12,650	11,900	12,670	12,538	3.90	1,554	8M	103B
1400/06/06	11,600	11,500	12,141	12,067	4.36	1,007	6M	75B
1400/06/03	11,790	11,321	11,790	11,563	(0.04)	686	2M	26B
1400/06/02	11,580	11,220	11,780	11,568	2.88	680	3M	33B
1400/06/01	11,200	10,880	11,400	11,244	1.21	587	2M	22B
1400/05/31	11,450	10,850	11,450	11,110	(0.13)	836	3M	32B
1400/05/24	11,338	10,810	11,338	11,125	(1.88)	618	3M	31B
1400/05/23	11,430	10,934	11,600	11,338	(1.49)	525	2M	23B
1400/05/20	11,889	11,300	11,889	11,509	1.04	638	1M	17B
1400/05/19	10,865	10,865	11,642	11,391	2.73	696	3M	35B
1400/05/18	11,350	10,700	11,500	11,088	(0.65)	811	4M	42B
1400/05/17	11,120	11,002	11,339	11,161	3.09	475	1M	13B
1400/05/16	10,700	10,600	11,250	10,826	(2.53)	810	2M	26B
1400/05/13	11,700	11,087	11,700	11,107	(4.82)	994	4M	48B
1400/05/12	12,068	11,466	12,430	11,670	(3.31)	1,119	3M	32B
1400/05/11	12,190	11,760	12,400	12,069	(0.97)	1,042	3M	33B
1400/05/10	12,400	12,001	12,650	12,187	(3.52)	1,504	5M	57B
1400/05/09	12,700	12,200	12,732	12,632	4.17	1,430	7M	82B
1400/05/06	11,350	11,350	12,224	12,126	4.16	629	3M	42B
1400/05/05	11,280	11,091	11,693	11,642	4.53	1,585	9M	99B
1400/05/04	11,233	10,920	11,498	11,137	(0.78)	743	2M	24B
1400/04/28	11,200	10,870	11,532	11,225	(0.72)	591	2M	20B
1400/04/27	11,408	10,900	11,550	11,306	(0.89)	892	5M	55B
1400/04/26	11,648	11,130	11,648	11,408	2.83	1,572	7M	75B
1400/04/23	11,000	10,809	11,139	11,094	4.57	454	3M	32B
1400/04/22	10,300	10,295	10,809	10,609	3.05	850	4M	45B
1400/04/21	10,349	10,100	10,586	10,295	0.48	756	3M	34B
1400/04/20	10,710	10,000	10,780	10,246	(2.16)	1,337	5M	56B
1400/04/19	10,487	10,000	10,487	10,472	4.85	515	4M	43B
1400/04/16	10,000	9,911	10,380	9,988	(4.26)	1,466	6M	63B
1400/04/15	10,560	10,313	11,040	10,432	(3.9)	1,177	4M	40B
1400/04/14	11,200	10,350	11,249	10,855	0.62	2,023	7M	74B
1400/04/13	10,810	10,650	10,810	10,788	4.78	827	4M	41B
1400/04/12	9,999	9,999	10,686	10,296	(2.18)	4,215	23M	235B
1400/04/09	10,024	10,024	10,024	10,525	(0.25)	37	66K	658M
1400/04/08	10,161	10,161	10,161	10,551	(6.55)	141	867K	9B
1400/04/07	10,735	10,735	10,735	11,290	(0.09)	14	24K	263M
1400/04/06	10,747	10,747	10,747	11,300	(0.11)	17	29K	312M
1400/04/05	10,754	10,754	10,754	11,312	(0.06)	20	15K	165M
1400/04/02	10,778	10,778	10,778	11,319	(0.23)	28	58K	630M
1400/04/01	10,792	10,792	10,792	11,345	(0.12)	24	31K	331M
1400/03/31	10,795	10,795	10,795	11,359	(0.04)	12	9K	100M
1400/03/30	10,730	10,730	10,730	11,363	(4.69)	61	590K	6B
1400/03/29	11,332	11,332	11,332	11,922	(0.05)	8	12K	133M
1400/03/26	11,337	11,337	11,337	11,928	(0.04)	2	10K	118M
1400/03/25	11,367	11,367	11,367	11,933	(0.27)	8	67K	756M
1400/03/24	11,407	11,407	11,407	11,965	(0.35)	15	87K	990M
1400/03/23	11,452	11,452	11,452	12,007	(0.39)	9	96K	1B
1400/03/22	11,517	11,517	11,517	12,054	(0.57)	11	140K	2B
1400/03/19	11,259	11,259	11,259	12,123	(3.09)	67	370K	4B
1400/03/18	11,886	11,886	11,886	12,510	(0.01)	4	2K	26M
1400/03/17	11,889	11,889	11,889	12,511	(0.02)	7	5K	65M
1400/03/12	11,896	11,896	11,896	12,514	(0.06)	7	15K	183M
1400/03/11	11,898	11,898	11,898	12,522	(0.02)	5	3K	39M
1400/03/10	11,899	11,899	11,899	12,524	(0.01)	2	2K	18M
1400/03/09	11,903	11,903	11,903	12,525	(0.03)	6	7K	83M
1400/03/08	11,911	11,911	11,911	12,529	(0.06)	20	14K	172M
1400/03/05	11,912	11,912	11,912	12,537	(0.01)	1	1K	12M
1400/03/04	11,919	11,919	11,919	12,538	(0.06)	2	15K	181M
1400/03/03	11,922	11,922	11,922	12,546	(0.02)	4	5K	65M
1400/03/02	11,924	11,924	11,924	12,549	(0.02)	2	4K	51M
1400/03/01	11,928	11,928	11,928	12,551	(0.03)	4	8K	97M
1400/02/29	11,949	11,949	11,949	12,555	(0.17)	5	41K	488M
1400/02/28	11,989	11,989	11,989	12,577	(0.33)	9	79K	951M
1400/02/27	11,994	11,994	11,994	12,619	(0.05)	6	12K	145M
1400/02/26	11,998	11,998	11,998	12,625	(0.03)	7	8K	97M
1400/02/25	12,037	12,037	12,037	12,629	(0.32)	6	76K	917M
1400/02/22	12,301	12,301	12,301	12,670	(0.09)	7	110K	1B
1400/02/21	12,316	12,316	12,316	12,681	(0.12)	9	157K	2B
1400/02/20	12,316	12,316	12,316	12,696	0.0	3	3K	37M
1400/02/19	12,316	12,316	12,316	12,696	0.0	1	406	5M
1400/02/18	12,316	12,316	12,316	12,696	0.0	1	4K	46M
1400/02/15	12,317	12,317	12,317	12,696	(0.01)	5	8K	105M
1400/02/13	12,323	12,323	12,323	12,697	(0.06)	13	67K	823M
1400/02/12	12,328	12,328	12,328	12,704	(0.04)	4	47K	576M
1400/02/11	12,451	12,451	12,451	12,709	(0.99)	29	1M	16B
1400/02/08	12,562	12,562	12,562	12,836	(0.88)	33	1M	14B
1400/02/07	12,664	12,664	12,664	12,950	(0.8)	22	1M	13B
1400/02/06	12,665	12,665	12,665	13,055	(0.01)	3	5K	67M
1400/02/05	12,665	12,665	12,665	13,056	0.0	4	2K	22M
1400/02/04	12,687	12,687	12,687	13,056	(0.18)	5	223K	3B
1400/02/01	12,709	12,709	12,709	13,079	(0.18)	9	225K	3B
1400/01/31	12,856	12,856	12,856	13,102	(0.12)	10	229K	3B
1400/01/30	12,871	12,871	12,871	13,118	(0.11)	6	223K	3B
1400/01/29	12,885	12,885	12,885	13,133	(0.11)	5	202K	3B
1400/01/28	12,898	12,898	12,898	13,147	(0.11)	7	203K	3B
1400/01/25	12,899	12,899	12,899	13,161	(0.01)	4	17K	213M
1400/01/24	12,916	12,916	12,916	13,162	(0.13)	15	237K	3B
1400/01/23	12,932	12,932	12,932	13,179	(0.12)	12	227K	3B
1400/01/22	12,947	12,947	12,947	13,195	(0.12)	8	225K	3B
1400/01/21	12,963	12,963	12,963	13,211	(0.12)	11	226K	3B
1400/01/18	12,966	12,966	12,966	13,227	(0.02)	22	46K	598M
1400/01/17	12,974	12,974	12,974	13,230	(0.06)	41	120K	2B
1400/01/16	12,984	12,984	12,984	13,238	(0.08)	20	143K	2B
1400/01/15	12,986	12,986	12,986	13,248	(0.02)	7	41K	529M
1400/01/14	12,990	12,990	12,990	13,251	(0.03)	17	60K	783M
1400/01/11	12,993	12,993	12,993	13,255	(0.02)	22	41K	530M
1400/01/10	12,995	12,995	12,995	13,258	(0.02)	27	34K	443M
1400/01/08	13,006	13,006	13,006	13,260	(0.08)	51	153K	2B
1400/01/07	13,019	13,019	13,019	13,271	(0.1)	30	180K	2B
1399/12/27	13,023	13,023	13,023	13,284	(0.03)	30	55K	716M
1399/12/26	13,037	13,037	13,037	13,288	(0.11)	47	208K	3B
1399/12/25	13,038	13,038	13,038	13,303	(0.01)	15	17K	217M
1399/12/24	13,039	13,039	13,039	13,304	(0.01)	19	19K	246M
1399/12/23	13,041	13,041	13,041	13,305	(0.02)	26	32K	418M
1399/12/20	13,042	13,042	13,042	13,307	(0.01)	11	10K	132M
1399/12/19	13,046	13,046	13,046	13,308	(0.03)	22	54K	700M
1399/12/18	13,049	13,049	13,049	13,312	(0.02)	27	37K	486M
1399/12/17	13,054	13,054	13,054	13,315	(0.04)	24	70K	912M
1399/12/16	13,056	13,056	13,056	13,320	(0.02)	29	34K	445M
1399/12/13	13,062	13,062	13,062	13,322	(0.05)	28	84K	1B
1399/12/12	13,083	13,083	13,083	13,328	(0.16)	37	289K	4B
1399/12/11	13,102	13,102	13,102	13,349	(0.15)	39	283K	4B
1399/12/10	13,123	13,123	13,123	13,369	(0.16)	28	287K	4B
1399/12/09	13,157	13,157	13,157	13,390	(0.26)	111	481K	6B
1399/12/06	13,481	12,900	13,481	13,425	5.56	3,321	27M	363B
1399/12/05	12,026	12,026	13,007	12,718	3.64	1,480	10M	130B
1399/12/04	12,041	12,041	12,041	12,271	(0.12)	27	241K	3B
1399/12/03	12,054	12,054	12,054	12,286	(0.11)	25	237K	3B
1399/12/02	12,074	12,074	12,074	12,300	(0.16)	54	330K	4B
1399/11/29	12,500	12,125	12,550	12,320	(0.42)	414	2M	24B
1399/11/28	11,899	11,580	12,482	12,372	5.06	1,476	10M	120B
1399/11/27	11,492	11,476	12,350	11,776	0.56	1,219	4M	44B
1399/11/26	11,840	11,604	11,950	11,710	(0.28)	316	1M	15B
1399/11/20	11,530	11,390	11,980	11,743	(0.89)	220	1M	16B
1399/11/19	11,591	11,540	12,500	11,849	(2.36)	1,502	5M	64B
1399/11/18	11,808	11,808	12,343	12,136	(2.36)	450	2M	23B
1399/11/15	12,096	12,096	12,400	12,429	(2.38)	347	2M	23B
1399/11/14	12,800	12,226	12,837	12,732	4.14	1,318	5M	61B
1399/11/13	11,983	11,339	12,531	12,226	2.44	1,573	7M	85B
1399/11/12	12,200	11,723	12,600	11,935	(3.28)	1,581	6M	77B
1399/11/11	12,045	12,045	12,970	12,340	(2.67)	2,157	7M	82B
1399/11/08	12,748	12,545	13,160	12,678	(3.99)	1,270	4M	49B
1399/11/07	13,600	12,747	13,950	13,205	(1.58)	2,736	8M	110B
1399/11/06	12,508	12,508	13,824	13,417	1.91	3,004	14M	188B
1399/11/05	14,000	12,884	14,000	13,166	(2.92)	2,493	10M	130B
1399/11/04	13,606	13,050	13,606	13,562	4.65	1,848	7M	100B
1399/11/01	13,000	12,400	13,041	12,959	4.34	1,456	5M	65B
1399/10/30	11,553	11,553	12,769	12,420	2.13	3,525	18M	221B
1399/10/29	12,400	11,759	12,490	12,161	(1.75)	1,389	8M	98B
1399/10/27	12,377	12,377	12,377	12,377	5.00	495	6M	71B
1399/10/24	12,161	12,161	12,161	11,788	1.78	340	2M	20B
1399/10/23	11,582	11,582	11,582	11,582	5.00	205	6M	68B
1399/10/22	11,561	11,561	11,561	11,031	0.18	52	167K	2B
1399/10/21	11,511	11,511	11,511	11,011	0.44	58	400K	5B
1399/10/20	11,425	11,425	11,425	10,963	0.75	83	695K	8B
1399/10/17	11,364	11,364	11,364	10,881	0.54	99	501K	6B
1399/10/16	11,312	11,312	11,312	10,823	0.45	98	428K	5B
1399/10/15	11,265	11,265	11,265	10,774	0.42	78	392K	4B
1399/10/14	11,225	11,225	11,225	10,729	0.36	96	337K	4B
1399/10/13	11,163	11,163	11,163	10,691	0.55	105	524K	6B
1399/10/10	11,117	11,117	11,117	10,632	0.42	90	396K	4B
1399/10/09	11,048	11,048	11,048	10,588	0.63	75	595K	7B
1399/10/08	11,004	11,004	11,004	10,522	0.40	95	385K	4B
1399/09/25	48,209	48,201	50,500	48,398	(4.61)	2,285	3M	123B
1399/09/24	51,570	49,885	52,500	50,737	(3.38)	1,716	2M	102B
1399/09/23	53,300	51,090	54,717	52,510	(2.3)	1,682	2M	85B
1399/09/22	56,100	52,190	56,100	53,746	(0.62)	2,359	2M	91B
1399/09/19	53,699	52,251	54,600	54,079	3.52	2,356	3M	138B
1399/09/18	51,130	51,130	54,240	52,240	(2.22)	1,484	2M	81B
1399/09/17	53,015	52,836	55,400	53,427	(3.94)	2,114	3M	148B
1399/09/16	56,931	52,800	56,931	55,616	2.57	3,561	5M	264B
1399/09/15	54,300	53,009	54,310	54,220	4.83	1,783	4M	223B
1399/09/12	48,150	48,150	53,000	51,724	2.23	2,278	3M	146B
1399/09/11	50,600	50,172	51,870	50,598	(4.19)	2,525	4M	210B
1399/09/10	51,063	51,000	55,000	52,812	0.27	2,495	3M	143B
1399/09/09	56,529	51,147	56,529	52,670	(2.17)	4,406	13M	664B
1399/09/08	53,838	53,838	53,838	53,838	5.00	249	2M	95B
1399/09/05	51,275	51,275	51,275	51,275	5.00	187	2M	78B
1399/09/04	48,834	48,834	48,834	48,834	5.00	144	1M	73B
1399/09/03	48,440	48,440	48,440	46,509	0.81	65	193K	9B
1399/09/02	45,554	44,400	46,396	46,134	4.41	766	2M	83B
1399/09/01	44,250	43,000	44,250	44,187	4.85	1,197	3M	134B
1399/08/28	43,740	41,020	43,740	42,143	(1.7)	1,226	2M	88B
1399/08/27	43,500	42,640	44,050	42,874	2.05	556	697K	30B
1399/08/26	41,160	41,160	43,200	42,011	1.95	689	790K	34B
1399/08/25	42,565	39,000	42,581	41,208	1.61	873	1M	47B
1399/08/24	39,512	39,512	41,301	40,554	3.10	501	843K	35B
1399/08/21	38,001	38,000	40,540	39,335	(1.19)	536	544K	21B
1399/08/20	39,000	38,750	40,570	39,809	(2.4)	667	768K	30B
1399/08/19	40,570	40,570	41,550	40,789	(4.49)	300	1M	42B
1399/08/18	40,603	40,603	40,603	42,705	(0.08)	32	18K	749M
1399/08/17	41,080	41,074	41,800	42,739	(1.15)	205	275K	11B
1399/08/14	40,024	40,024	44,236	43,235	2.62	696	1M	50B
1399/08/12	40,722	39,620	42,758	42,130	3.46	864	1M	49B
1399/08/11	41,010	39,500	41,890	40,722	(1.07)	759	1M	44B
1399/08/10	41,052	41,052	42,000	41,161	(4.75)	984	2M	70B
1399/08/07	41,910	41,910	41,910	43,212	(2.05)	79	462K	19B
1399/08/06	41,950	41,950	41,950	44,115	(0.1)	30	22K	908M
1399/08/05	41,982	41,982	41,982	44,157	(0.08)	33	17K	734M
1399/08/03	42,088	42,088	42,088	44,191	(0.25)	64	57K	2B
1399/07/30	42,597	42,597	45,900	44,303	(1.19)	297	390K	17B
1399/07/29	42,769	42,769	42,769	44,838	(0.4)	49	90K	4B
1399/07/28	43,509	43,509	43,510	45,019	(1.7)	148	381K	17B
1399/07/27	46,883	43,600	46,883	45,798	2.57	1,094	1M	66B
1399/07/23	44,022	41,851	45,230	44,651	3.65	587	1M	62B
1399/07/22	41,500	41,350	44,000	43,077	2.75	626	1M	46B
1399/07/21	42,699	41,020	43,200	41,926	0.37	691	714K	30B
1399/07/20	42,347	41,410	42,347	41,770	3.57	431	943K	40B
1399/07/19	41,290	39,660	41,476	40,331	2.10	491	655K	27B
1399/07/16	39,630	38,510	39,630	39,501	4.66	489	1M	44B
1399/07/15	39,557	39,557	39,557	37,743	0.18	34	43K	2B
1399/07/14	37,312	37,207	38,998	37,674	(3.81)	646	1M	39B
1399/07/13	40,000	38,352	40,500	39,165	(2.98)	733	918K	36B
1399/07/12	40,148	40,148	42,130	40,370	(4.47)	1,187	2M	69B
1399/07/09	40,388	40,388	40,388	42,261	(0.59)	136	136K	5B
1399/07/08	40,462	40,462	40,462	42,513	(0.18)	57	42K	2B
1399/07/07	40,489	40,489	40,489	42,591	(0.07)	31	15K	612M
1399/07/06	40,680	40,680	40,680	42,619	(0.47)	90	108K	4B
1399/07/05	41,415	41,415	43,150	42,821	(1.77)	376	471K	20B
1399/07/02	43,500	42,503	45,970	43,594	(2.56)	926	1M	44B
1399/07/01	44,124	44,124	48,700	44,740	(3.67)	534	931K	41B
1399/06/31	45,126	45,126	45,126	46,446	(2.22)	93	476K	21B
1399/06/30	50,910	46,063	50,910	47,501	(2.03)	835	1M	50B
1399/06/29	47,400	47,243	48,994	48,487	3.91	777	1M	50B
1399/06/26	46,999	46,090	47,243	46,661	3.70	956	1M	49B
1399/06/25	44,800	43,866	45,428	44,994	4.00	869	1M	53B
1399/06/24	43,000	40,500	43,866	43,265	3.56	1,239	2M	69B
1399/06/23	42,012	40,000	42,012	41,778	4.41	1,031	2M	99B
1399/06/22	40,036	39,265	40,036	40,012	4.94	790	2M	86B
1399/06/19	37,360	37,352	38,950	38,130	(3.02)	970	902K	34B
1399/06/18	39,315	39,315	39,615	39,317	(4.99)	503	1M	59B
1399/06/17	39,790	39,745	41,000	41,384	(1.08)	248	251K	10B
1399/06/16	43,150	41,183	45,080	41,836	(3.49)	715	943K	39B
1399/06/15	42,700	42,647	44,890	43,350	(3.43)	676	829K	36B
1399/06/12	43,157	43,157	43,157	44,891	(1.18)	196	249K	11B
1399/06/11	44,000	43,973	45,000	45,428	(1.86)	431	394K	17B
1399/06/10	47,600	45,220	49,980	46,287	(2.49)	598	598K	27B
1399/06/05	45,890	45,890	48,171	47,468	3.47	673	848K	41B
1399/06/04	45,619	45,619	47,710	45,878	(4.46)	1,432	2M	69B
1399/06/03	45,782	45,782	45,782	48,020	(0.35)	114	72K	3B
1399/06/02	45,994	45,994	45,994	48,191	(0.46)	178	93K	4B
1399/06/01	51,860	46,980	51,860	48,414	(2.1)	718	676K	32B
1399/05/29	49,000	48,350	49,000	49,452	(2.83)	627	543K	26B
1399/05/28	51,790	48,420	51,802	50,894	3.16	1,170	1M	57B
1399/05/27	47,650	47,650	50,950	49,336	(1.22)	1,257	965K	48B
1399/05/26	50,010	48,739	52,000	49,947	(2.65)	1,074	743K	37B
1399/05/25	52,000	50,950	53,000	51,304	(4.34)	1,132	1M	55B
1399/05/22	51,500	51,301	56,200	53,631	0.0	1,103	2M	82B
1399/05/21	53,556	53,454	56,000	53,630	(4.69)	1,426	2M	87B
1399/05/20	60,450	55,404	60,450	56,267	(3.52)	1,585	2M	86B
1399/05/19	57,740	55,800	58,731	58,320	4.26	1,882	2M	121B
1399/05/15	54,550	54,550	58,700	55,935	(2.3)	2,082	2M	88B
1399/05/14	59,000	56,962	59,850	57,249	(4.52)	2,265	2M	101B
1399/05/13	63,446	59,789	61,600	59,960	(4.73)	879	1M	70B
1399/05/12	63,000	61,500	63,405	62,935	4.22	2,072	2M	137B
1399/05/11	60,498	59,550	60,498	60,386	4.80	1,295	2M	98B
1399/05/08	56,000	56,000	57,772	57,618	4.72	1,206	1M	82B
1399/05/07	55,500	54,136	58,000	55,021	(3.45)	2,523	2M	113B
1399/05/06	57,150	56,795	59,700	56,985	(4.68)	2,447	2M	127B
1399/05/05	61,500	57,700	61,960	59,784	(1.16)	2,080	2M	105B
1399/05/04	61,500	59,030	62,399	60,487	0.10	2,678	2M	121B
1399/05/01	60,000	57,155	63,100	60,425	0.44	2,530	3M	161B
1399/04/31	62,390	59,698	62,390	60,163	(4.26)	2,875	2M	139B
1399/04/30	63,900	61,361	66,850	62,839	(2.71)	4,046	3M	202B
1399/04/29	68,523	63,389	68,523	64,587	(2.92)	3,545	3M	174B
1399/04/28	63,000	63,000	68,000	66,533	1.74	2,445	2M	124B
1399/04/25	65,300	65,300	66,500	65,397	(4.86)	2,038	2M	116B
1399/04/24	72,414	65,522	72,414	68,736	(0.34)	2,929	2M	157B
1399/04/23	69,000	66,375	69,678	68,970	3.93	2,433	2M	157B
1399/04/22	66,360	66,360	66,360	66,360	5.00	774	825K	55B
1399/04/21	59,634	59,634	65,910	63,200	0.68	2,805	3M	188B
1399/04/18	62,660	62,489	65,000	62,772	(4.57)	2,680	2M	153B
1399/04/17	68,400	65,000	68,400	65,777	(2.85)	2,792	2M	114B
1399/04/16	67,800	66,000	67,907	67,704	4.69	2,574	3M	170B
1399/04/15	63,200	62,549	68,500	64,674	(1.77)	3,494	4M	261B
1399/04/14	67,000	65,504	67,800	65,841	(4.51)	3,447	3M	170B
1399/04/11	72,227	67,801	72,796	68,951	(3.39)	3,937	3M	212B
1399/04/10	70,951	68,800	72,227	71,369	3.75	3,522	4M	252B
1399/04/09	65,250	65,180	69,825	68,788	1.40	1,655	1M	82B
1399/04/08	71,990	67,188	71,990	67,839	(4.08)	2,707	3M	179B
1399/04/07	71,840	69,141	71,840	70,724	2.18	2,270	2M	134B
1399/04/04	69,070	69,051	71,500	69,214	(4.78)	2,887	3M	240B
1399/04/03	72,000	71,882	75,600	72,685	(3.94)	4,936	4M	283B
1399/04/02	79,000	73,883	79,000	75,665	(1.5)	3,104	2M	186B
1399/04/01	74,650	74,625	77,937	76,821	3.50	2,293	2M	162B
1399/03/31	74,600	71,500	74,625	74,226	4.44	2,208	3M	233B
1399/03/27	67,001	67,001	72,032	71,072	3.60	3,224	4M	251B
1399/03/26	72,000	66,810	72,000	68,602	(2.43)	4,605	4M	282B
1399/03/25	70,400	68,360	70,400	70,308	4.86	3,804	6M	429B
1399/03/24	67,048	67,048	67,048	67,048	5.00	406	975K	65B
1399/03/21	63,856	63,856	63,856	63,856	5.00	627	827K	53B
1399/03/20	60,473	59,701	62,936	60,816	(1.07)	1,708	2M	122B
1399/03/19	62,500	59,101	64,600	61,476	(1.18)	2,598	3M	163B
1399/03/18	60,000	60,000	62,659	62,211	4.25	2,048	3M	167B
1399/03/17	62,700	58,731	62,700	59,676	(3.46)	4,511	5M	273B
1399/03/13	62,500	59,811	64,550	61,817	(0.8)	3,510	3M	207B
1399/03/12	61,997	59,001	63,991	62,318	2.25	4,261	4M	252B
1399/03/11	60,944	60,944	60,944	60,944	5.00	1,171	3M	155B
1399/03/10	59,567	59,567	59,567	58,042	2.31	284	407K	24B
1399/03/07	55,984	54,825	57,566	56,731	3.48	777	770K	44B
1399/03/06	55,703	50,555	55,703	54,825	3.34	3,485	4M	204B
1399/03/03	53,078	51,680	53,078	53,051	4.95	1,451	2M	108B
1399/02/31	54,900	54,900	54,900	50,551	0.86	102	90K	5B
1399/02/28	48,292	48,292	53,374	52,546	3.37	2,862	3M	182B
1399/02/27	54,499	50,035	54,499	50,833	(3.48)	1,904	2M	96B
1399/02/24	51,972	51,972	56,500	52,668	(3.73)	2,632	3M	140B
1399/02/23	56,899	54,641	56,899	54,707	(4.88)	843	1M	60B
1399/02/22	60,500	57,115	60,500	57,516	(4.33)	2,446	3M	145B
1399/02/21	62,771	56,793	62,771	60,121	0.57	3,330	3M	168B
1399/02/20	58,980	57,501	59,936	59,782	4.73	1,970	2M	114B
1399/02/17	56,662	56,662	59,962	57,082	(4.3)	3,558	3M	192B
1399/02/16	60,858	58,515	62,500	59,644	(3.17)	2,361	2M	136B
1399/02/15	64,000	60,859	65,100	61,594	(3.85)	4,929	5M	283B
1399/02/14	61,169	61,169	64,227	64,062	9.96	2,885	3M	192B
1399/02/13	57,999	56,700	58,469	58,257	4.62	3,559	4M	236B
1399/02/10	53,789	53,789	56,478	55,685	8.70	2,197	2M	132B
1399/02/07	52,970	49,000	52,970	51,228	1.40	5,284	7M	351B
1399/02/06	50,519	50,519	50,519	50,519	5.00	1,296	2M	77B
1399/02/03	45,774	45,520	48,311	48,114	4.57	2,861	6M	288B
1399/02/02	47,499	45,265	47,499	46,011	(3.43)	4,496	5M	224B
1399/02/01	46,899	46,250	49,400	47,647	(1.68)	3,780	4M	193B
1399/01/31	49,650	45,501	49,690	48,459	2.01	3,293	5M	231B
1399/01/30	47,400	47,002	47,514	47,504	4.98	2,907	6M	291B
1399/01/27	43,998	42,665	45,545	45,252	4.32	2,624	4M	178B
1399/01/26	43,142	42,600	44,500	43,377	(2.56)	2,530	2M	92B
1399/01/25	45,000	44,000	45,970	44,518	1.31	1,778	3M	139B
1399/01/24	45,100	42,500	45,100	43,942	(0.47)	2,453	2M	105B
1399/01/23	42,700	40,800	44,760	44,148	3.56	3,076	4M	195B
1399/01/20	43,000	40,815	43,595	42,629	0.48	2,269	2M	98B
1399/01/19	42,000	40,502	42,816	42,427	4.04	2,458	3M	107B
1399/01/18	42,380	40,006	42,450	40,778	(3.17)	2,664	3M	108B
1399/01/17	44,170	40,964	44,170	42,111	(2.34)	3,109	3M	118B
1399/01/16	42,800	41,999	43,251	43,120	4.68	2,282	3M	136B
1399/01/11	41,005	40,000	42,799	41,192	(1.39)	2,263	2M	95B
1399/01/10	42,700	40,001	42,799	41,774	2.49	2,832	2M	89B
1399/01/09	41,100	39,500	41,111	40,761	4.10	2,513	3M	114B
1399/01/06	37,766	37,766	39,654	39,154	8.86	2,948	3M	108B
1399/01/05	36,997	35,500	36,997	35,968	1.52	1,220	1M	40B
1398/12/28	35,491	34,550	36,234	35,430	0.74	1,228	808K	29B
1398/12/27	36,990	34,300	36,990	35,169	(2.19)	1,439	1M	44B
1398/12/26	37,292	34,912	37,292	35,955	1.23	1,127	960K	35B
1398/12/25	34,501	34,500	36,689	35,517	(0.53)	635	637K	22B
1398/12/24	38,000	35,317	38,500	35,705	(3.95)	1,655	4M	146B
1398/12/21	35,000	35,000	37,496	37,175	4.10	1,332	3M	106B
1398/12/20	35,536	35,536	37,260	35,711	(4.53)	1,620	2M	78B
1398/12/19	36,508	36,508	37,500	37,406	(2.66)	782	659K	24B
1398/12/17	38,407	38,406	38,970	38,429	(4.94)	1,806	3M	122B
1398/12/14	41,400	39,900	41,400	40,427	1.78	1,925	2M	76B
1398/12/13	38,555	38,555	40,144	39,720	3.89	2,519	4M	143B
1398/12/12	38,000	37,310	38,980	38,233	0.61	2,662	4M	149B
1398/12/11	38,500	37,496	38,801	38,002	1.10	2,158	3M	121B
1398/12/10	39,500	37,487	39,500	37,590	(4.74)	2,566	4M	146B
1398/12/07	42,290	38,400	42,290	39,460	(2.38)	3,272	5M	194B
1398/12/06	40,000	39,770	41,500	40,421	1.64	1,995	3M	127B
1398/12/05	40,199	39,201	40,900	39,770	(2.81)	2,351	3M	116B
1398/12/04	40,394	40,009	41,950	40,918	2.38	1,749	2M	88B
1398/12/03	39,136	39,136	41,400	39,965	(2.99)	2,231	3M	119B
1398/11/30	39,690	39,203	41,414	41,195	4.44	2,067	5M	189B
1398/11/29	41,010	38,016	41,400	39,442	(1.43)	1,675	2M	81B
1398/11/28	41,100	39,527	41,100	40,016	(3.82)	2,952	4M	165B
1398/11/27	41,900	40,357	42,012	41,607	3.99	4,620	6M	260B
1398/11/26	40,000	39,000	40,019	40,012	4.98	2,094	8M	311B
1398/11/23	37,500	36,800	38,140	38,114	4.93	1,909	6M	215B
1398/11/21	35,490	34,910	36,541	36,324	4.38	2,488	5M	197B
1398/11/20	34,505	34,423	36,000	34,801	(3.95)	2,732	4M	133B
1398/11/19	37,122	36,157	37,122	36,234	(4.8)	1,283	2M	68B
1398/11/16	39,100	36,800	39,500	38,059	0.70	2,847	4M	156B
1398/11/15	37,853	36,478	37,853	37,795	4.84	3,467	11M	404B
1398/11/14	34,947	34,937	36,478	36,051	3.77	1,561	3M	97B
1398/11/13	34,930	33,401	34,937	34,741	4.41	3,188	10M	330B
1398/11/12	33,274	33,274	33,274	33,274	5.00	262	632K	21B
1398/11/08	31,690	31,690	31,690	31,690	5.00	232	361K	11B
1398/11/07	29,000	28,699	30,476	30,181	3.98	631	2M	64B
1398/11/06	29,697	27,999	29,697	29,025	(0.91)	1,927	2M	69B
1398/11/05	29,501	28,852	29,747	29,291	0.38	2,268	3M	77B
1398/11/02	29,400	28,556	29,998	29,179	(1.45)	1,004	805K	23B
1398/11/01	30,300	28,952	30,300	29,609	(0.31)	967	952K	28B
1398/10/30	29,300	28,500	30,288	29,700	2.96	1,391	2M	63B
1398/10/29	28,000	27,902	29,726	28,846	1.14	1,075	2M	56B
1398/10/28	28,690	27,459	28,993	28,522	3.29	1,286	3M	90B
1398/10/25	27,393	26,902	28,399	27,613	(0.96)	1,225	2M	65B
1398/10/24	28,960	26,812	28,960	27,881	(1.21)	1,264	3M	78B
1398/10/23	28,000	27,050	28,335	28,223	4.58	886	3M	93B
1398/10/22	26,986	26,986	26,986	26,986	5.00	102	696K	19B
1398/10/21	25,701	25,701	25,701	25,701	2.00	118	772K	20B
1398/10/18	25,198	25,198	25,198	25,198	(2.0)	205	2M	54B
1398/10/17	25,643	25,643	26,799	25,712	(4.74)	498	2M	40B
1398/10/15	26,961	26,961	27,931	26,992	(4.89)	947	3M	78B
1398/10/14	28,379	28,379	28,379	28,379	(5.0)	91	295K	8B
1398/10/11	30,898	29,203	30,900	29,872	(0.71)	1,795	2M	69B
1398/10/10	31,000	28,900	31,000	30,085	(0.19)	1,991	5M	147B
1398/10/09	29,500	29,300	30,264	30,141	4.57	2,187	4M	131B
1398/10/08	27,779	27,200	29,163	28,823	3.77	2,352	5M	131B
1398/10/07	27,900	26,901	28,400	27,775	0.88	1,985	4M	104B
1398/10/04	27,648	27,000	28,050	27,534	(0.95)	1,214	2M	65B
1398/10/03	27,200	26,850	28,249	27,798	(1.6)	1,267	1M	37B
1398/10/02	28,782	26,500	28,782	28,250	3.06	2,852	5M	141B
1398/10/01	27,357	27,030	28,000	27,412	(3.3)	1,618	2M	65B
1398/09/30	29,000	27,530	29,489	28,347	(0.31)	1,672	4M	103B
1398/09/27	28,685	27,519	28,708	28,434	4.00	1,999	5M	133B
1398/09/26	26,170	26,170	27,436	27,341	4.63	1,046	3M	86B
1398/09/25	26,010	25,670	26,630	26,130	(1.72)	1,844	4M	94B
1398/09/24	27,501	25,637	27,800	26,586	(1.07)	2,562	5M	134B
1398/09/23	26,600	26,026	27,114	26,874	4.07	2,518	6M	167B
1398/09/20	24,786	24,700	26,025	25,823	4.18	1,506	7M	177B
1398/09/19	24,786	24,786	24,786	24,786	5.00	405	2M	59B
1398/09/18	23,200	22,840	23,650	23,606	4.80	1,677	10M	238B
1398/09/17	22,400	21,790	23,000	22,524	1.81	1,268	2M	46B
1398/09/16	22,100	21,670	22,560	22,123	2.53	1,163	2M	34B
1398/09/13	21,550	21,201	21,829	21,578	1.88	902	1M	28B
1398/09/12	20,523	20,301	21,549	21,180	1.85	1,233	2M	36B
1398/09/11	21,200	20,300	21,200	20,796	(2.62)	1,690	3M	57B
1398/09/10	21,963	21,101	21,995	21,355	(2.93)	1,759	3M	60B
1398/09/09	22,199	21,700	22,400	22,000	1.07	1,277	2M	37B
1398/09/06	21,500	21,200	22,249	21,768	1.83	1,221	2M	49B
1398/09/05	21,057	20,769	21,900	21,376	1.51	1,278	3M	62B
1398/09/04	21,390	20,506	21,720	21,058	1.75	1,609	2M	53B
1398/09/03	20,110	20,098	20,823	20,695	4.35	1,923	6M	119B
1398/09/02	19,832	19,832	19,832	19,832	5.00	375	2M	46B
1398/08/29	18,470	18,030	18,928	18,888	4.78	907	5M	100B
1398/08/28	18,269	17,565	18,269	18,027	3.32	419	682K	12B
1398/08/27	16,890	16,890	18,000	17,447	(1.41)	517	564K	10B
1398/08/26	18,000	17,681	18,000	17,696	(4.92)	524	1M	18B
1398/08/25	19,040	18,301	19,040	18,611	0.36	576	696K	13B
1398/08/22	18,000	17,980	18,899	18,545	(1.07)	697	1M	19B
1398/08/21	18,862	18,410	19,189	18,745	(1.4)	854	924K	17B
1398/08/20	19,200	18,400	20,150	19,012	2.67	440	619K	12B
1398/08/19	19,140	18,201	19,140	18,517	(1.96)	503	619K	11B
1398/08/18	19,099	18,791	19,380	18,887	2.00	709	4M	71B
1398/08/14	18,000	17,578	19,045	18,517	2.08	640	1M	23B
1398/08/13	18,501	17,831	18,767	18,139	(3.35)	756	858K	16B
1398/08/12	19,000	18,201	19,090	18,767	(0.92)	855	1M	24B
1398/08/11	19,799	18,202	19,799	18,942	0.34	1,060	1M	24B
1398/08/08	18,892	18,701	18,892	18,878	4.92	489	811K	15B
1398/08/06	17,690	17,400	18,016	17,993	4.86	544	667K	12B
1398/08/04	16,800	16,400	17,420	17,159	3.32	1,003	1M	19B
1398/08/01	17,700	16,171	17,868	16,608	(2.43)	1,097	1M	25B
1398/07/30	17,089	16,494	17,109	17,022	4.46	1,011	2M	32B
1398/07/29	16,161	16,161	16,975	16,295	(4.21)	737	1M	22B
1398/07/28	16,989	16,989	17,330	17,011	(4.88)	310	445K	8B
1398/07/24	17,836	17,836	18,371	17,883	(4.75)	899	1M	23B
1398/07/23	19,500	18,577	19,988	18,774	(3.99)	410	675K	13B
1398/07/22	20,600	19,500	20,600	19,554	(4.74)	1,132	2M	33B
1398/07/21	21,301	19,982	21,469	20,526	(2.41)	1,480	2M	37B
1398/07/20	21,146	20,472	21,376	21,033	2.84	1,027	1M	28B
1398/07/17	20,410	20,377	21,072	20,452	(4.65)	1,191	2M	33B
1398/07/16	22,000	21,146	22,000	21,449	(3.63)	729	1M	22B
1398/07/15	22,940	21,500	22,940	22,258	1.83	1,432	2M	38B
1398/07/14	22,160	21,300	22,626	21,858	(0.49)	935	941K	21B
1398/07/13	22,000	21,000	22,533	21,966	2.09	1,943	3M	57B
1398/07/10	20,810	20,810	22,000	21,516	(0.28)	1,412	2M	43B
1398/07/09	21,561	21,310	22,521	21,577	(3.81)	2,461	4M	84B
1398/07/08	22,001	21,650	22,970	22,431	(0.32)	2,128	3M	71B
1398/07/07	23,378	22,439	23,378	22,502	(4.73)	2,354	4M	99B
1398/07/06	23,800	23,114	24,444	23,619	(0.48)	2,855	5M	120B
1398/07/03	23,850	22,903	24,176	23,734	3.08	2,176	5M	119B
1398/07/02	23,094	22,231	23,094	23,025	4.68	2,457	13M	289B
1398/07/01	21,500	21,079	22,231	21,995	3.88	2,020	14M	300B
1398/06/31	21,778	20,651	21,778	21,173	1.69	1,248	2M	41B
1398/06/30	20,404	20,404	20,885	20,822	4.68	1,030	3M	67B
1398/06/27	21,000	19,736	21,000	19,891	(4.25)	1,326	2M	40B
1398/06/26	20,997	20,111	21,500	20,774	(1.45)	1,563	3M	62B
1398/06/25	20,980	20,281	21,289	21,080	3.97	2,194	5M	95B
1398/06/24	20,277	20,200	20,277	20,276	4.99	1,177	5M	99B
1398/06/23	19,312	19,312	19,312	19,312	5.00	197	319K	6B
1398/06/20	17,710	17,410	18,658	18,393	3.51	1,008	3M	48B
1398/06/17	18,299	17,512	18,299	17,770	(2.33)	938	1M	23B
1398/06/16	18,497	18,052	18,497	18,193	1.82	1,085	1M	25B
1398/06/13	17,660	17,401	18,060	17,868	3.88	848	1M	21B
1398/06/12	16,706	16,706	17,634	17,200	2.13	982	1M	23B
1398/06/11	17,278	16,411	17,278	16,842	(2.2)	784	1M	17B
1398/06/10	17,451	16,990	17,965	17,220	(3.11)	1,096	2M	34B
1398/06/09	18,201	17,200	18,300	17,772	1.21	802	1M	22B
1398/06/06	17,399	16,712	18,009	17,559	0.14	621	955K	17B
1398/06/05	17,795	17,122	17,962	17,535	(2.4)	1,226	2M	27B
1398/06/04	17,500	17,500	18,240	17,967	0.16	904	1M	25B
1398/06/03	18,500	17,890	18,500	17,938	(4.74)	1,207	2M	38B
1398/06/02	19,000	18,027	19,225	18,831	0.26	1,027	2M	35B
1398/05/30	19,000	18,300	19,200	18,782	2.50	868	2M	31B
1398/05/28	18,140	18,000	18,496	18,324	4.02	803	2M	28B
1398/05/27	17,999	17,180	17,999	17,616	(1.8)	941	3M	45B
1398/05/26	17,780	16,600	18,345	17,938	2.67	1,428	4M	69B
1398/05/23	17,480	17,105	17,527	17,472	4.67	1,017	3M	48B
1398/05/22	16,100	15,522	17,029	16,693	2.92	1,478	4M	72B
1398/05/20	16,000	16,000	16,500	16,219	2.50	970	2M	29B
1398/05/19	15,499	15,299	15,858	15,823	4.77	1,053	2M	29B
1398/05/16	15,300	15,050	15,347	15,103	(1.09)	783	1M	17B
1398/05/15	15,799	15,151	15,799	15,270	(0.86)	561	653K	10B
1398/05/14	15,300	15,059	15,600	15,402	1.02	903	1M	17B
1398/05/13	15,450	15,135	15,450	15,246	(0.53)	517	607K	9B
1398/05/12	15,500	15,140	15,500	15,327	1.68	396	458K	7B
1398/05/09	14,949	14,861	15,350	15,074	0.43	601	676K	10B
1398/05/08	15,233	14,850	15,233	15,009	0.06	571	728K	11B
1398/05/07	15,400	14,825	15,400	15,000	(2.87)	758	987K	15B
1398/05/06	15,500	15,338	15,790	15,444	(0.63)	410	705K	11B
1398/05/05	15,350	15,100	16,000	15,542	1.24	559	597K	9B
1398/05/02	15,303	14,812	15,781	15,351	(0.19)	684	1M	19B
1398/05/01	16,243	15,303	16,243	15,380	(4.52)	634	1M	22B
1398/04/31	16,650	15,812	16,650	16,108	0.27	674	1M	17B
1398/04/30	15,300	15,300	16,260	16,064	3.73	739	964K	15B
1398/04/29	15,380	15,006	15,750	15,487	(1.48)	725	800K	12B
1398/04/26	15,500	15,322	16,275	15,720	(2.53)	991	1M	22B
1398/04/25	16,700	16,049	16,700	16,128	(4.53)	336	1M	21B
1398/04/24	17,498	16,500	17,498	16,893	(2.04)	775	1M	25B
1398/04/23	17,700	16,942	17,700	17,245	0.69	1,158	2M	43B
1398/04/22	17,140	16,891	17,149	17,127	4.86	1,115	2M	39B
1398/04/19	15,553	15,553	16,479	16,333	4.06	917	2M	32B
1398/04/18	16,113	15,460	16,113	15,695	(2.74)	944	2M	29B
1398/04/17	15,901	15,860	16,480	16,137	0.83	669	1M	24B
1398/04/16	16,000	15,724	16,400	16,004	0.48	741	1M	24B
1398/04/15	16,270	15,500	16,400	15,927	(0.29)	809	2M	25B
1398/04/12	15,900	15,601	15,982	15,974	4.95	932	3M	41B
1398/04/11	14,630	14,600	15,380	15,221	3.91	767	2M	30B
1398/04/10	14,990	14,500	14,990	14,648	(2.1)	753	954K	14B
1398/04/09	15,498	14,700	15,498	14,962	(0.21)	624	1M	21B
1398/04/05	15,099	14,780	15,335	14,994	0.94	727	1M	16B
1398/04/04	15,000	14,440	15,063	14,854	(1.39)	747	2M	23B
1398/04/03	15,679	14,250	15,679	15,063	0.87	889	1M	18B
1398/04/02	14,310	14,300	15,030	14,933	4.14	967	1M	15B
1398/04/01	14,018	14,018	14,900	14,340	(2.79)	693	815K	12B
1398/03/29	15,000	14,421	15,100	14,752	(1.5)	829	1M	20B
1398/03/28	14,990	14,800	15,263	14,976	1.05	840	1M	20B
1398/03/27	14,987	14,745	15,521	14,820	(4.52)	1,682	3M	40B
1398/03/26	16,200	15,390	16,800	15,521	(2.63)	481	1M	18B
1398/03/25	15,530	15,530	16,200	15,940	(0.97)	801	2M	25B
1398/03/22	16,502	15,752	16,899	16,096	(1.51)	968	2M	31B
1398/03/21	16,640	15,702	16,698	16,343	1.14	1,021	2M	40B
1398/03/20	16,050	15,789	16,203	16,159	4.71	361	673K	11B
1398/03/19	14,900	14,800	15,990	15,432	0.27	1,633	4M	54B
1398/03/18	15,700	14,862	15,711	15,391	2.76	1,366	3M	41B
1398/03/13	14,990	14,500	15,036	14,977	4.59	745	2M	33B
1398/03/12	13,785	13,785	14,350	14,320	4.78	875	3M	45B
1398/03/11	13,400	13,000	13,999	13,667	1.13	1,164	2M	29B
1398/03/08	13,877	13,360	13,877	13,514	(2.62)	1,066	3M	34B
1398/03/07	13,999	13,698	14,250	13,877	0.49	1,584	3M	41B
1398/03/05	13,599	13,378	13,865	13,810	4.58	499	727K	10B
1398/03/04	13,000	12,900	13,400	13,205	2.36	883	2M	22B
1398/02/28	13,780	13,780	14,150	13,901	(2.05)	2,688	6M	78B
1398/02/25	15,000	13,723	15,000	14,192	(1.75)	2,477	6M	85B
1398/02/24	14,445	14,406	14,445	14,445	4.99	446	2M	28B
1398/02/23	13,740	13,600	13,762	13,758	4.97	1,288	7M	101B
1398/02/22	12,982	12,710	13,431	13,107	2.46	2,203	6M	75B
1398/02/21	12,502	12,493	12,860	12,792	4.44	1,660	6M	75B
1398/02/18	11,869	11,520	12,470	12,248	3.12	1,125	2M	26B
1398/02/17	12,500	11,746	12,700	11,877	(3.94)	1,465	5M	55B
1398/02/16	12,810	12,169	12,850	12,364	(3.47)	1,605	4M	53B
1398/02/15	12,787	12,350	12,963	12,809	3.75	1,986	5M	66B
1398/02/14	12,198	12,000	12,459	12,346	4.05	2,083	4M	50B
1398/02/11	12,000	11,750	12,000	11,866	(0.69)	1,547	2M	21B
1398/02/10	12,031	11,507	12,350	11,948	(0.2)	1,819	3M	36B
1398/02/09	11,700	11,612	12,195	11,972	1.25	3,012	3M	34B
1398/02/08	11,869	11,701	11,984	11,824	1.94	1,783	2M	26B
1398/02/07	11,200	11,120	11,704	11,599	4.05	2,582	4M	51B
1398/02/04	11,247	10,905	11,340	11,147	0.09	1,432	2M	18B
1398/02/03	11,000	10,800	11,300	11,137	(0.87)	1,222	1M	14B
1398/02/02	11,750	10,960	11,792	11,235	(0.35)	2,063	4M	40B
1398/01/31	11,290	11,011	11,311	11,274	4.65	1,065	2M	27B
1398/01/28	10,550	10,510	11,070	10,773	(2.59)	1,808	4M	42B
1398/01/27	11,204	11,012	11,600	11,060	(4.58)	2,748	5M	54B
1398/01/26	11,677	11,181	12,000	11,591	(0.72)	3,347	5M	56B
1398/01/25	12,000	11,665	12,000	11,675	(4.91)	1,042	2M	27B
1398/01/24	12,700	11,810	12,770	12,278	0.72	2,927	5M	66B
1398/01/21	11,900	11,800	12,230	12,190	4.65	2,100	4M	51B
1398/01/20	11,252	11,150	11,900	11,648	1.23	2,175	4M	42B
1398/01/19	11,799	11,346	11,899	11,506	(3.66)	3,079	5M	55B
1398/01/18	12,001	11,400	12,001	11,943	4.49	3,606	9M	109B
1398/01/17	11,399	11,201	11,513	11,430	4.24	822	1M	17B
1398/01/11	10,648	10,510	11,032	10,965	4.36	3,307	8M	84B
1398/01/10	10,162	10,106	10,665	10,507	1.15	2,355	4M	42B
1398/01/07	10,699	10,000	10,895	10,388	(0.47)	3,361	5M	54B
1398/01/06	10,458	10,151	10,458	10,437	4.79	2,722	5M	57B
1398/01/05	9,556	9,556	10,021	9,960	4.36	2,325	3M	33B
1397/12/28	9,377	9,330	9,680	9,544	1.71	2,539	4M	34B
1397/12/27	9,351	9,320	9,500	9,384	0.71	2,343	2M	18B
1397/12/26	9,220	9,191	9,440	9,318	0.83	2,856	1M	14B
1397/12/25	9,200	9,166	9,365	9,241	(0.57)	5,295	2M	21B
1397/12/22	9,365	9,232	9,518	9,294	(1.44)	9,679	4M	37B
1397/12/21	9,330	9,310	9,630	9,430	(0.13)	6,059	3M	32B
1397/12/20	9,348	9,220	9,650	9,442	0.37	4,967	4M	34B
1397/12/19	9,431	9,280	9,586	9,407	(1.87)	3,412	3M	28B
1397/12/18	9,403	9,351	9,817	9,586	(2.46)	4,976	5M	51B
1397/12/15	9,650	9,211	9,926	9,828	3.96	8,960	11M	106B
1397/12/14	9,023	8,950	9,537	9,454	4.08	9,334	11M	106B
1397/12/13	9,130	9,012	9,230	9,083	0.88	4,713	2M	19B
1397/12/12	8,801	8,771	9,159	9,004	2.36	6,935	4M	36B
1397/12/11	8,808	8,761	8,870	8,796	(1.46)	6,181	2M	22B
1397/12/08	8,871	8,851	9,047	8,926	0.53	5,635	2M	18B
1397/12/07	9,060	8,700	9,060	8,879	(2.92)	7,692	4M	39B
1397/12/06	9,120	9,050	9,300	9,146	0.51	12,725	4M	33B
1397/12/05	8,943	8,801	9,257	9,100	1.89	18,472	7M	64B
1397/12/04	9,100	8,811	9,190	8,931	(1.89)	26,594	8M	68B
1397/12/01	9,202	8,952	9,280	9,103	(3.28)	42,039	10M	91B
1397/11/30	9,660	9,125	9,750	9,412	(2.01)	75,307	17M	164B
1397/11/29	9,607	9,449	9,607	9,605	4.97	99,268	18M	172B
1397/11/28	9,150	9,150	9,150	9,150	4.99	1,249	199K	2B
1397/11/27	8,715	8,715	8,715	8,715	5.00	852	124K	1B
1397/11/24	8,300	8,300	8,300	8,300	730.00	347,064	60M	498B