پتروشیمی شازند
شاراک3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 26,700 | 26,700 | 26,700 | 26,700 | (2.52) | 3 | 39K | 1B |
| 1405/06/28 | 27,390 | 27,390 | 27,390 | 27,390 | (2.94) | 4 | 6K | 161M |
| 1405/06/25 | 28,220 | 28,220 | 28,220 | 28,220 | (1.74) | 7 | 16K | 457M |
| 1405/06/24 | 28,720 | 28,720 | 28,720 | 28,720 | 0.91 | 6 | 51K | 1B |
| 1405/06/23 | 28,460 | 28,460 | 28,460 | 28,460 | 2.23 | 45 | 762K | 22B |
| 1405/06/22 | 27,840 | 27,840 | 27,840 | 27,840 | 3.00 | 2 | 35K | 974M |
| 1405/06/17 | 25,790 | 25,790 | 25,790 | 25,790 | 3.00 | 1 | 15K | 387M |
| 1405/06/11 | 22,940 | 22,940 | 22,940 | 22,940 | 2.23 | 6 | 300K | 7B |
| 1405/06/10 | 22,440 | 22,440 | 22,440 | 22,440 | 2.70 | 13 | 198K | 4B |
| 1405/06/08 | 21,220 | 21,220 | 21,220 | 21,220 | 2.76 | 22 | 183K | 4B |
| 1405/06/07 | 21,220 | 21,220 | 21,220 | 21,220 | 2.76 | 22 | 183K | 4B |
| 1405/06/04 | 20,650 | 20,650 | 20,650 | 20,650 | 2.99 | 11 | 502K | 10B |
| 1405/06/03 | 20,050 | 20,050 | 20,050 | 20,050 | 2.82 | 2 | 10K | 208M |
| 1405/06/02 | 19,500 | 19,500 | 19,500 | 19,500 | 1.30 | 5 | 21K | 403M |
| 1405/06/01 | 19,250 | 19,250 | 19,250 | 19,250 | (2.04) | 2 | 2K | 38M |
| 1405/05/31 | 19,650 | 19,650 | 19,650 | 19,650 | 2.08 | 9 | 300K | 6B |
| 1405/05/28 | 19,250 | 19,250 | 19,250 | 19,250 | (0.62) | 4 | 83K | 2B |
| 1405/05/27 | 19,370 | 19,370 | 19,370 | 19,370 | (1.87) | 4 | 43K | 828M |
| 1405/05/26 | 19,740 | 19,740 | 19,740 | 19,740 | 2.65 | 1 | 1 | 20K |
| 1405/05/24 | 19,670 | 19,670 | 19,670 | 19,670 | (2.82) | 12 | 359K | 7B |
| 1405/05/21 | 20,240 | 20,240 | 20,240 | 20,240 | (0.44) | 2 | 3K | 65M |
| 1405/05/20 | 20,240 | 20,240 | 20,240 | 20,240 | (0.44) | 2 | 3K | 65M |
| 1405/05/19 | 20,330 | 20,330 | 20,330 | 20,330 | 1.96 | 1 | 4K | 81M |
| 1405/05/18 | 19,940 | 19,940 | 19,940 | 19,940 | (1.29) | 12 | 162K | 3B |
| 1405/05/10 | 18,420 | 18,420 | 18,420 | 18,420 | 2.85 | 8 | 22K | 408M |
| 1405/05/04 | 18,930 | 18,930 | 18,930 | 18,930 | 2.94 | 2 | 18K | 336M |
| 1405/05/03 | 18,390 | 18,390 | 18,390 | 18,390 | 2.74 | 6 | 103K | 2B |
| 1405/04/31 | 17,900 | 17,900 | 17,900 | 17,900 | 2.70 | 3 | 17K | 304M |
| 1405/04/30 | 17,430 | 17,430 | 17,430 | 17,430 | 37.03 | 9 | 130K | 2B |
| 1405/04/23 | 13,820 | 13,820 | 13,820 | 13,820 | (2.81) | 3 | 30K | 421M |
| 1405/04/08 | 14,490 | 14,490 | 14,490 | 14,490 | (2.42) | 2 | 846 | 12M |
| 1405/04/06 | 15,280 | 15,280 | 15,280 | 15,280 | (0.71) | 1 | 9K | 133M |
| 1405/04/03 | 15,390 | 15,390 | 15,390 | 15,390 | 2.67 | 2 | 5K | 75M |
| 1405/04/01 | 14,990 | 14,990 | 14,990 | 14,990 | (2.91) | 12 | 551K | 8B |
| 1405/03/27 | 16,380 | 16,380 | 16,380 | 16,380 | (2.96) | 8 | 23K | 377M |
| 1405/03/26 | 16,880 | 16,880 | 16,880 | 16,880 | 1.50 | 4 | 70K | 1B |
| 1405/03/20 | 15,230 | 15,230 | 15,230 | 15,230 | 2.97 | 1 | 1K | 20M |
| 1405/03/16 | 14,370 | 14,370 | 14,370 | 14,370 | 2.94 | 1 | 500 | 7M |
