تولید انرژی برق شمس پاسارگاد
شمس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 12,550 | 12,550 | 12,550 | 12,550 | 0.0 | 2 | 2K | 30M |
| 1405/06/25 | 12,550 | 12,550 | 12,550 | 12,550 | 2.78 | 1 | 234 | 3M |
| 1405/06/24 | 12,210 | 12,210 | 12,210 | 12,210 | 2.95 | 2 | 468 | 6M |
| 1405/06/23 | 11,860 | 11,860 | 11,860 | 11,860 | 2.60 | 1 | 100K | 1B |
| 1405/06/22 | 11,560 | 11,560 | 11,560 | 11,560 | 2.94 | 2 | 68 | 786K |
| 1405/06/21 | 11,230 | 11,230 | 11,230 | 11,230 | 0.27 | 420 | 20M | 221B |
| 1405/06/18 | 11,200 | 11,200 | 11,200 | 11,200 | (0.44) | 2 | 469 | 5M |
| 1405/06/17 | 11,250 | 11,250 | 11,250 | 11,250 | 0.0 | 3 | 1K | 17M |
| 1405/06/16 | 11,250 | 11,250 | 11,250 | 11,250 | 1.81 | 5 | 95K | 1B |
| 1405/06/15 | 11,050 | 11,050 | 11,050 | 11,050 | 1.01 | 16 | 28K | 314M |
| 1405/06/14 | 10,940 | 10,940 | 10,940 | 10,940 | (1.97) | 13 | 12K | 136M |
| 1405/06/08 | 12,210 | 12,210 | 12,210 | 12,210 | (2.63) | 10 | 3K | 32M |
| 1405/06/07 | 12,210 | 12,210 | 12,210 | 12,210 | (2.63) | 10 | 3K | 32M |
| 1405/06/04 | 12,540 | 12,540 | 12,540 | 12,540 | 2.70 | 2 | 470 | 6M |
| 1405/06/03 | 12,210 | 12,210 | 12,210 | 12,210 | 2.52 | 9 | 21K | 255M |
| 1405/06/02 | 11,910 | 11,910 | 11,910 | 11,910 | (1.24) | 3 | 2K | 21M |
| 1405/06/01 | 12,060 | 12,060 | 12,060 | 12,060 | 2.99 | 8 | 9K | 106M |
| 1405/05/31 | 11,710 | 11,710 | 11,710 | 11,710 | 2.99 | 2 | 368 | 4M |
| 1405/05/28 | 11,370 | 11,370 | 11,370 | 11,370 | 2.99 | 2 | 470 | 5M |
| 1405/05/25 | 11,040 | 11,040 | 11,040 | 11,040 | (2.73) | 3 | 468 | 5M |
| 1405/05/21 | 11,590 | 11,590 | 11,590 | 11,590 | (2.61) | 5 | 12K | 139M |
| 1405/05/20 | 11,590 | 11,590 | 11,590 | 11,590 | (2.61) | 5 | 12K | 139M |
| 1405/05/19 | 11,900 | 11,900 | 11,900 | 11,900 | (2.78) | 3 | 703 | 8M |
| 1405/05/18 | 12,240 | 12,240 | 12,240 | 12,240 | (2.16) | 5 | 10K | 117M |
| 1405/05/14 | 12,150 | 12,150 | 12,150 | 12,150 | 2.88 | 5 | 643 | 8M |
| 1405/05/13 | 11,810 | 11,810 | 11,810 | 11,810 | 2.87 | 1 | 211 | 2M |
| 1405/05/12 | 11,810 | 11,810 | 11,810 | 11,810 | 2.87 | 1 | 211 | 2M |
| 1405/05/11 | 11,480 | 11,480 | 11,480 | 11,480 | (1.12) | 4 | 904 | 10M |
| 1405/05/10 | 11,610 | 11,610 | 11,610 | 11,610 | 2.65 | 6 | 16K | 183M |
| 1405/05/07 | 11,310 | 11,310 | 11,310 | 11,310 | 2.91 | 6 | 45K | 504M |
| 1405/05/04 | 10,360 | 10,360 | 10,360 | 10,360 | 2.98 | 2 | 468 | 5M |
| 1405/05/03 | 10,060 | 10,060 | 10,060 | 10,060 | 1.21 | 3 | 734 | 7M |
| 1405/04/28 | 9,110 | 9,110 | 9,110 | 9,110 | (1.3) | 6 | 1K | 9M |
| 1405/04/27 | 9,230 | 9,230 | 9,230 | 9,230 | (2.94) | 4 | 2K | 22M |
| 1405/04/24 | 9,510 | 9,510 | 9,510 | 9,510 | 1.06 | 2 | 10K | 95M |
| 1405/04/23 | 9,410 | 9,410 | 9,410 | 9,410 | 2.84 | 3 | 769 | 7M |
| 1405/04/21 | 8,930 | 8,930 | 8,930 | 8,930 | (2.62) | 4 | 4K | 32M |
| 1405/04/20 | 9,170 | 9,170 | 9,170 | 9,170 | 2.57 | 2 | 468 | 4M |
| 1405/03/30 | 6,930 | 6,930 | 6,930 | 6,930 | 2.82 | 2 | 470 | 3M |
| 1405/03/27 | 6,740 | 6,740 | 6,740 | 6,740 | 1.66 | 5 | 7K | 45M |
| 1405/03/16 | 5,560 | 5,560 | 5,560 | 5,560 | 0.38 | 1 | 234 | 1M |
