سرمایه گذاری آوا نوین
وآوا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 4,670 | 4,670 | 4,670 | 4,670 | 1.08 | 1 | 100 | 467K |
| 1405/06/17 | 4,000 | 4,000 | 4,000 | 4,000 | 2.83 | 1 | 50K | 200M |
| 1405/06/10 | 3,470 | 3,470 | 3,470 | 3,470 | 2.66 | 3 | 34K | 118M |
| 1405/06/09 | 3,380 | 3,380 | 3,380 | 3,380 | 2.74 | 1 | 100K | 338M |
| 1405/06/04 | 3,197 | 3,197 | 3,197 | 3,197 | 3.00 | 56 | 30M | 96B |
| 1405/05/28 | 2,760 | 2,760 | 2,760 | 2,760 | 0.36 | 1 | 3K | 8M |
| 1405/05/26 | 2,810 | 2,810 | 2,810 | 2,810 | 2.48 | 2 | 100K | 281M |
| 1405/05/14 | 2,343 | 2,343 | 2,343 | 2,343 | 2.81 | 1 | 34K | 80M |
| 1405/05/10 | 2,150 | 2,150 | 2,150 | 2,150 | 2.53 | 3 | 357K | 767M |
| 1405/05/07 | 2,097 | 2,097 | 2,097 | 2,097 | 3.00 | 4 | 400K | 839M |
| 1405/04/16 | 2,194 | 2,194 | 2,194 | 2,194 | 1.53 | 1 | 50K | 110M |
| 1405/03/27 | 2,339 | 2,339 | 2,339 | 2,339 | (2.58) | 1 | 2K | 5M |
| 1405/03/25 | 2,352 | 2,352 | 2,352 | 2,352 | 2.98 | 3 | 186K | 438M |
| 1405/03/23 | 2,218 | 2,218 | 2,218 | 2,218 | 2.97 | 2 | 470K | 1B |
| 1405/03/20 | 2,154 | 2,154 | 2,154 | 2,154 | 0.70 | 2 | 22K | 47M |
| 1405/03/17 | 2,141 | 2,141 | 2,141 | 2,141 | 2.98 | 1 | 100K | 214M |
| 1405/03/16 | 2,079 | 2,079 | 2,079 | 2,079 | (2.3) | 1 | 2K | 5M |
