سرمایه گذاری سلیم
سلیم3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 1,335 | 1,335 | 1,335 | 1,335 | (2.98) | 1 | 4K | 5M |
| 1405/06/23 | 1,432 | 1,432 | 1,432 | 1,432 | (1.1) | 1 | 4K | 6M |
| 1405/06/22 | 1,448 | 1,448 | 1,448 | 1,448 | 2.62 | 1 | 7K | 10M |
| 1405/06/18 | 1,373 | 1,373 | 1,373 | 1,373 | (2.14) | 2 | 48K | 66M |
| 1405/06/17 | 1,403 | 1,403 | 1,403 | 1,403 | 1.74 | 1 | 12K | 18M |
| 1405/06/16 | 1,379 | 1,379 | 1,379 | 1,379 | 2.83 | 1 | 3K | 4M |
| 1405/06/14 | 1,330 | 1,330 | 1,330 | 1,330 | 0.45 | 5 | 1M | 2B |
| 1405/06/10 | 1,362 | 1,362 | 1,362 | 1,362 | 0.15 | 1 | 10K | 14M |
| 1405/06/09 | 1,360 | 1,360 | 1,360 | 1,360 | (2.79) | 3 | 176K | 239M |
| 1405/06/02 | 1,310 | 1,310 | 1,310 | 1,310 | (0.91) | 1 | 5K | 7M |
| 1405/06/01 | 1,322 | 1,322 | 1,322 | 1,322 | (0.68) | 1 | 10K | 13M |
| 1405/05/28 | 1,294 | 1,294 | 1,294 | 1,294 | 0.70 | 3 | 100K | 129M |
| 1405/05/27 | 1,284 | 1,284 | 1,284 | 1,284 | (0.7) | 2 | 10K | 13M |
| 1405/05/24 | 1,223 | 1,223 | 1,223 | 1,223 | (1.61) | 4 | 20K | 24M |
| 1405/05/21 | 1,243 | 1,243 | 1,243 | 1,243 | 1.06 | 1 | 5K | 6M |
| 1405/05/20 | 1,243 | 1,243 | 1,243 | 1,243 | 1.06 | 1 | 5K | 6M |
| 1405/05/18 | 1,262 | 1,262 | 1,262 | 1,262 | (2.7) | 2 | 59K | 74M |
| 1405/05/17 | 1,297 | 1,297 | 1,297 | 1,297 | 2.85 | 1 | 5K | 6M |
| 1405/05/11 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 | 2 | 105K | 125M |
| 1405/05/10 | 1,193 | 1,193 | 1,193 | 1,193 | (2.29) | 1 | 25K | 30M |
| 1405/04/29 | 1,085 | 1,085 | 1,085 | 1,085 | 2.84 | 5 | 1M | 1B |
| 1405/04/21 | 1,130 | 1,130 | 1,130 | 1,130 | (2.92) | 1 | 5K | 6M |
| 1405/04/16 | 1,198 | 1,198 | 1,198 | 1,198 | 2.83 | 24 | 814K | 975M |
| 1405/04/15 | 1,165 | 1,165 | 1,165 | 1,165 | 2.37 | 3 | 301K | 351M |
| 1405/04/14 | 1,165 | 1,165 | 1,165 | 1,165 | 2.37 | 3 | 301K | 351M |
| 1405/04/13 | 1,165 | 1,165 | 1,165 | 1,165 | 2.37 | 3 | 301K | 351M |
| 1405/04/10 | 1,165 | 1,165 | 1,165 | 1,165 | 2.37 | 3 | 301K | 351M |
| 1405/03/30 | 1,188 | 1,188 | 1,188 | 1,188 | 0.17 | 1 | 20K | 24M |
| 1405/03/27 | 1,186 | 1,186 | 1,186 | 1,186 | 1.11 | 1 | 5K | 6M |
| 1405/03/26 | 1,173 | 1,173 | 1,173 | 1,173 | (0.09) | 3 | 212K | 248M |
| 1405/03/20 | 1,075 | 1,075 | 1,075 | 1,075 | 2.97 | 6 | 160K | 172M |
| 1405/03/16 | 1,015 | 1,015 | 1,015 | 1,015 | 1.30 | 1 | 10K | 10M |
