تولیدی برنا باطری
خبرنا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 7,840 | 7,840 | 7,840 | 7,840 | (2.73) | 5 | 2K | 13M |
| 1405/06/28 | 8,060 | 8,060 | 8,060 | 8,060 | (2.54) | 2 | 2K | 17M |
| 1405/06/25 | 8,270 | 8,270 | 8,270 | 8,270 | (0.96) | 4 | 19K | 158M |
| 1405/06/24 | 8,350 | 8,350 | 8,350 | 8,350 | 1.46 | 1 | 87 | 726K |
| 1405/06/23 | 8,230 | 8,230 | 8,230 | 8,230 | (2.95) | 9 | 55K | 454M |
| 1405/06/22 | 8,480 | 8,480 | 8,480 | 8,480 | (2.19) | 1 | 593 | 5M |
| 1405/06/21 | 8,670 | 8,670 | 8,670 | 8,670 | (2.58) | 11 | 44K | 380M |
| 1405/06/18 | 8,900 | 8,900 | 8,900 | 8,900 | (0.78) | 2 | 60K | 536M |
| 1405/06/17 | 8,970 | 8,970 | 8,970 | 8,970 | 2.51 | 2 | 133 | 1M |
| 1405/06/15 | 8,500 | 8,500 | 8,500 | 8,500 | 2.78 | 4 | 1K | 11M |
| 1405/06/14 | 8,270 | 8,270 | 8,270 | 8,270 | 2.35 | 1 | 518 | 4M |
| 1405/06/11 | 8,080 | 8,080 | 8,080 | 8,080 | 2.15 | 2 | 895 | 7M |
| 1405/06/10 | 7,910 | 7,910 | 7,910 | 7,910 | 2.59 | 1 | 13K | 100M |
| 1405/06/03 | 7,100 | 7,100 | 7,100 | 7,100 | (0.28) | 1 | 518 | 4M |
| 1405/06/02 | 7,120 | 7,120 | 7,120 | 7,120 | 2.59 | 10 | 1M | 7B |
| 1405/05/31 | 6,740 | 6,740 | 6,740 | 6,740 | 2.90 | 3 | 554 | 4M |
| 1405/05/28 | 6,550 | 6,550 | 6,550 | 6,550 | (2.67) | 1 | 60K | 395M |
| 1405/05/27 | 6,730 | 6,730 | 6,730 | 6,730 | (2.04) | 3 | 16K | 110M |
| 1405/05/26 | 6,870 | 6,870 | 6,870 | 6,870 | 3.00 | 4 | 913 | 6M |
| 1405/05/25 | 6,670 | 6,670 | 6,670 | 6,670 | 2.77 | 1 | 518 | 3M |
| 1405/05/24 | 6,490 | 6,490 | 6,490 | 6,490 | (1.96) | 2 | 4K | 25M |
| 1405/05/21 | 6,620 | 6,620 | 6,620 | 6,620 | 2.32 | 1 | 518 | 3M |
| 1405/05/20 | 6,620 | 6,620 | 6,620 | 6,620 | 2.32 | 1 | 518 | 3M |
| 1405/05/19 | 6,490 | 6,490 | 6,490 | 6,490 | (2.11) | 2 | 806 | 5M |
| 1405/05/17 | 6,760 | 6,760 | 6,760 | 6,760 | 2.89 | 3 | 246 | 2M |
| 1405/05/14 | 6,570 | 6,570 | 6,570 | 6,570 | 2.66 | 1 | 518 | 3M |
| 1405/05/13 | 6,400 | 6,400 | 6,400 | 6,400 | 2.40 | 4 | 647 | 4M |
| 1405/05/12 | 6,400 | 6,400 | 6,400 | 6,400 | 2.40 | 4 | 647 | 4M |
| 1405/05/11 | 6,250 | 6,250 | 6,250 | 6,250 | 0.48 | 1 | 518 | 3M |
| 1405/05/10 | 6,220 | 6,220 | 6,220 | 6,220 | (0.8) | 1 | 2K | 10M |
| 1405/05/07 | 6,270 | 6,270 | 6,270 | 6,270 | 2.96 | 1 | 82 | 514K |
| 1405/05/04 | 6,100 | 6,100 | 6,100 | 6,100 | 2.87 | 1 | 17K | 101M |
| 1405/05/03 | 5,930 | 5,930 | 5,930 | 5,930 | 2.95 | 1 | 22 | 130K |
| 1405/04/30 | 5,600 | 5,600 | 5,600 | 5,600 | 2.94 | 1 | 300 | 2M |
| 1405/04/28 | 5,330 | 5,330 | 5,330 | 5,330 | (2.56) | 4 | 58K | 308M |
| 1405/04/16 | 6,470 | 6,470 | 6,470 | 6,470 | 1.09 | 6 | 340K | 2B |
| 1405/04/15 | 6,400 | 6,400 | 6,400 | 6,400 | 0.31 | 13 | 25K | 159M |
| 1405/04/14 | 6,400 | 6,400 | 6,400 | 6,400 | 0.31 | 13 | 25K | 159M |
| 1405/04/13 | 6,400 | 6,400 | 6,400 | 6,400 | 0.31 | 13 | 25K | 159M |
| 1405/04/10 | 6,400 | 6,400 | 6,400 | 6,400 | 0.31 | 13 | 25K | 159M |
| 1405/04/09 | 6,380 | 6,380 | 6,380 | 6,380 | 0.63 | 40 | 5M | 32B |
| 1405/04/08 | 6,340 | 6,340 | 6,340 | 6,340 | (0.31) | 29 | 4M | 24B |
| 1405/04/06 | 6,550 | 6,550 | 6,550 | 6,550 | (2.67) | 3 | 3K | 18M |
| 1405/04/03 | 6,730 | 6,730 | 6,730 | 6,730 | 0.75 | 2 | 1K | 7M |
| 1405/04/01 | 6,680 | 6,680 | 6,680 | 6,680 | (2.91) | 4 | 1K | 8M |
| 1405/03/27 | 7,130 | 7,130 | 7,130 | 7,130 | (2.19) | 6 | 93K | 662M |
| 1405/03/26 | 7,290 | 7,290 | 7,290 | 7,290 | (1.88) | 2 | 2K | 18M |
| 1405/03/25 | 7,430 | 7,430 | 7,430 | 7,430 | 2.91 | 1 | 16K | 120M |
| 1405/03/18 | 6,450 | 6,450 | 6,450 | 6,450 | (2.71) | 1 | 999 | 6M |
| 1405/03/16 | 6,440 | 6,440 | 6,440 | 6,440 | 1.26 | 1 | 518 | 3M |
