فرابورس ایران
فرابورس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 7,780 | 7,780 | 7,780 | 7,780 | (2.26) | 7 | 112K | 871M |
| 1405/06/28 | 7,960 | 7,960 | 7,960 | 7,960 | 2.31 | 1 | 5K | 36M |
| 1405/06/25 | 7,780 | 7,780 | 7,780 | 7,780 | 2.37 | 3 | 131K | 1B |
| 1405/06/24 | 7,600 | 7,600 | 7,600 | 7,600 | 2.43 | 2 | 11K | 81M |
| 1405/06/23 | 7,420 | 7,420 | 7,420 | 7,420 | (0.67) | 3 | 38K | 280M |
| 1405/06/22 | 7,470 | 7,470 | 7,470 | 7,470 | 2.75 | 1 | 39K | 294M |
| 1405/06/21 | 7,270 | 7,270 | 7,270 | 7,270 | 2.25 | 1 | 750 | 5M |
| 1405/06/18 | 7,110 | 7,110 | 7,110 | 7,110 | (2.2) | 11 | 218K | 2B |
| 1405/06/17 | 7,270 | 7,270 | 7,270 | 7,270 | 2.54 | 1 | 3K | 23M |
| 1405/06/16 | 7,090 | 7,090 | 7,090 | 7,090 | 2.90 | 1 | 4K | 27M |
| 1405/06/14 | 6,780 | 6,780 | 6,780 | 6,780 | (2.02) | 1 | 1K | 7M |
| 1405/06/10 | 7,130 | 7,130 | 7,130 | 7,130 | 0.28 | 1 | 1K | 10M |
| 1405/06/09 | 7,110 | 7,110 | 7,110 | 7,110 | (2.6) | 13 | 164K | 1B |
| 1405/06/08 | 7,300 | 7,300 | 7,300 | 7,300 | 2.96 | 13 | 189K | 1B |
| 1405/06/07 | 7,300 | 7,300 | 7,300 | 7,300 | 2.96 | 13 | 189K | 1B |
| 1405/06/02 | 6,690 | 6,690 | 6,690 | 6,690 | 2.45 | 1 | 1K | 7M |
| 1405/06/01 | 6,530 | 6,530 | 6,530 | 6,530 | 2.67 | 2 | 5K | 33M |
| 1405/05/31 | 6,360 | 6,360 | 6,360 | 6,360 | 2.91 | 1 | 2K | 10M |
| 1405/05/28 | 6,180 | 6,180 | 6,180 | 6,180 | (2.68) | 3 | 10K | 63M |
| 1405/05/26 | 6,470 | 6,470 | 6,470 | 6,470 | 2.86 | 3 | 6K | 37M |
| 1405/05/24 | 6,120 | 6,120 | 6,120 | 6,120 | (2.39) | 4 | 19K | 116M |
| 1405/05/21 | 6,270 | 6,270 | 6,270 | 6,270 | 1.95 | 21 | 806K | 5B |
| 1405/05/20 | 6,270 | 6,270 | 6,270 | 6,270 | 1.95 | 21 | 806K | 5B |
| 1405/05/19 | 6,150 | 6,150 | 6,150 | 6,150 | (2.23) | 1 | 1K | 6M |
| 1405/05/18 | 6,290 | 6,290 | 6,290 | 6,290 | (2.63) | 2 | 81K | 509M |
| 1405/05/13 | 6,100 | 6,100 | 6,100 | 6,100 | 2.87 | 2 | 7K | 40M |
| 1405/05/12 | 6,100 | 6,100 | 6,100 | 6,100 | 2.87 | 2 | 7K | 40M |
| 1405/05/11 | 5,930 | 5,930 | 5,930 | 5,930 | 2.77 | 21 | 1M | 8B |
| 1405/05/07 | 5,900 | 5,900 | 5,900 | 5,900 | (2.96) | 1 | 15K | 87M |
| 1405/05/05 | 6,220 | 6,220 | 6,220 | 6,220 | (2.35) | 2 | 2K | 10M |
| 1405/05/04 | 6,370 | 6,370 | 6,370 | 6,370 | 2.91 | 1 | 2K | 10M |
| 1405/05/03 | 6,190 | 6,190 | 6,190 | 6,190 | (1.9) | 1 | 20K | 124M |
| 1405/04/31 | 6,310 | 6,310 | 6,310 | 6,310 | (2.77) | 4 | 8K | 49M |
| 1405/04/30 | 6,490 | 6,490 | 6,490 | 6,490 | 2.85 | 26 | 2M | 12B |
| 1405/04/29 | 6,310 | 6,310 | 6,310 | 6,310 | 0.48 | 15 | 570K | 4B |
| 1405/04/22 | 7,070 | 7,070 | 7,070 | 7,070 | (2.48) | 6 | 765K | 5B |
| 1405/04/16 | 7,320 | 7,320 | 7,320 | 7,320 | 2.95 | 1 | 4K | 28M |
| 1405/04/07 | 6,520 | 6,520 | 6,520 | 6,520 | 0.31 | 5 | 128K | 835M |
| 1405/04/06 | 6,500 | 6,500 | 6,500 | 6,500 | 2.85 | 1 | 1K | 6M |
| 1405/04/01 | 6,140 | 6,140 | 6,140 | 6,140 | 2.85 | 1 | 77K | 473M |
| 1405/03/31 | 5,970 | 5,970 | 5,970 | 5,970 | 1.02 | 10 | 107K | 640M |
| 1405/03/30 | 5,910 | 5,910 | 5,910 | 5,910 | 2.78 | 1 | 1K | 6M |
| 1405/03/27 | 5,750 | 5,750 | 5,750 | 5,750 | 2.50 | 2 | 100K | 575M |
| 1405/03/26 | 5,610 | 5,610 | 5,610 | 5,610 | 2.56 | 3 | 19K | 107M |
| 1405/03/20 | 5,020 | 5,020 | 5,020 | 5,020 | 2.95 | 24 | 3M | 14B |
| 1405/03/18 | 4,734 | 4,734 | 4,734 | 4,734 | (2.99) | 2 | 20K | 95M |
| 1405/03/17 | 4,880 | 4,880 | 4,880 | 4,880 | 2.98 | 10 | 120K | 588M |
| 1405/03/16 | 4,739 | 4,739 | 4,739 | 4,739 | (0.19) | 1 | 10K | 47M |
