مولد نیروگاهی تجارت فارس
بمولد3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 9,050 | 9,050 | 9,050 | 9,050 | (1.63) | 1 | 353 | 3M |
| 1405/06/24 | 9,200 | 9,200 | 9,200 | 9,200 | (0.86) | 7 | 4K | 33M |
| 1405/06/23 | 9,280 | 9,280 | 9,280 | 9,280 | (2.93) | 1 | 2K | 19M |
| 1405/06/21 | 9,410 | 9,410 | 9,410 | 9,410 | (2.79) | 9 | 3K | 27M |
| 1405/06/17 | 9,970 | 9,970 | 9,970 | 9,970 | 1.94 | 7 | 87K | 872M |
| 1405/06/14 | 9,070 | 9,070 | 9,070 | 9,070 | (1.63) | 7 | 5K | 45M |
| 1405/06/08 | 10,050 | 10,050 | 10,050 | 10,050 | 1.62 | 2 | 1K | 15M |
| 1405/06/07 | 10,050 | 10,050 | 10,050 | 10,050 | 1.62 | 2 | 1K | 15M |
| 1405/06/02 | 9,380 | 9,380 | 9,380 | 9,380 | 2.96 | 7 | 2K | 22M |
| 1405/05/31 | 8,850 | 8,850 | 8,850 | 8,850 | 1.03 | 5 | 1K | 13M |
| 1405/05/28 | 8,760 | 8,760 | 8,760 | 8,760 | (1.9) | 2 | 495 | 4M |
| 1405/05/27 | 8,930 | 8,930 | 8,930 | 8,930 | 2.88 | 2 | 467 | 4M |
| 1405/05/26 | 8,680 | 8,680 | 8,680 | 8,680 | 2.97 | 1 | 691 | 6M |
| 1405/05/25 | 8,430 | 8,430 | 8,430 | 8,430 | 2.43 | 2 | 706 | 6M |
| 1405/05/21 | 8,010 | 8,010 | 8,010 | 8,010 | 2.69 | 4 | 965 | 8M |
| 1405/05/20 | 8,010 | 8,010 | 8,010 | 8,010 | 2.69 | 4 | 965 | 8M |
| 1405/05/14 | 7,580 | 7,580 | 7,580 | 7,580 | 2.99 | 2 | 2K | 13M |
| 1405/05/13 | 7,360 | 7,360 | 7,360 | 7,360 | 2.36 | 5 | 3K | 25M |
| 1405/05/12 | 7,360 | 7,360 | 7,360 | 7,360 | 2.36 | 5 | 3K | 25M |
| 1405/05/11 | 7,190 | 7,190 | 7,190 | 7,190 | 1.55 | 2 | 2K | 12M |
| 1405/05/10 | 7,080 | 7,080 | 7,080 | 7,080 | (1.26) | 5 | 1K | 10M |
| 1405/05/07 | 7,170 | 7,170 | 7,170 | 7,170 | 2.28 | 4 | 1K | 10M |
| 1405/05/06 | 7,010 | 7,010 | 7,010 | 7,010 | 2.94 | 2 | 372 | 3M |
| 1405/05/05 | 6,810 | 6,810 | 6,810 | 6,810 | 0.59 | 2 | 705 | 5M |
| 1405/05/04 | 6,770 | 6,770 | 6,770 | 6,770 | 2.89 | 1 | 352 | 2M |
| 1405/04/30 | 6,970 | 6,970 | 6,970 | 6,970 | 2.95 | 1 | 353 | 2M |
| 1405/04/29 | 6,770 | 6,770 | 6,770 | 6,770 | 2.58 | 1 | 2K | 11M |
| 1405/04/28 | 6,600 | 6,600 | 6,600 | 6,600 | (2.65) | 4 | 6K | 39M |
| 1405/04/27 | 6,780 | 6,780 | 6,780 | 6,780 | (2.87) | 2 | 140 | 949K |
| 1405/04/24 | 6,980 | 6,980 | 6,980 | 6,980 | 1.01 | 4 | 1K | 7M |
| 1405/04/22 | 6,710 | 6,710 | 6,710 | 6,710 | 2.44 | 2 | 665 | 4M |
| 1405/04/21 | 6,550 | 6,550 | 6,550 | 6,550 | (2.24) | 3 | 33K | 218M |
| 1405/04/20 | 6,700 | 6,700 | 6,700 | 6,700 | 2.92 | 2 | 706 | 5M |
| 1405/04/17 | 6,510 | 6,510 | 6,510 | 6,510 | 2.84 | 8 | 75K | 488M |
| 1405/04/07 | 5,650 | 5,650 | 5,650 | 5,650 | 2.54 | 4 | 4K | 23M |
| 1405/04/06 | 5,510 | 5,510 | 5,510 | 5,510 | (1.25) | 5 | 4K | 22M |
| 1405/04/03 | 5,580 | 5,580 | 5,580 | 5,580 | 2.57 | 271 | 27M | 150B |
| 1405/04/01 | 5,430 | 5,430 | 5,430 | 5,430 | (1.63) | 4 | 6K | 33M |
| 1405/03/27 | 5,740 | 5,740 | 5,740 | 5,740 | (2.71) | 3 | 1K | 6M |
| 1405/03/20 | 5,420 | 5,420 | 5,420 | 5,420 | 1.69 | 2 | 706 | 4M |
| 1405/03/19 | 5,330 | 5,330 | 5,330 | 5,330 | 2.90 | 2 | 705 | 4M |
| 1405/03/17 | 5,330 | 5,330 | 5,330 | 5,330 | 2.90 | 1 | 295 | 2M |
| 1405/03/16 | 5,180 | 5,180 | 5,180 | 5,180 | 2.78 | 1 | 353 | 2M |
