نفت ایرانول
شرانل3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 110,000 | 110,000 | 110,000 | 110,000 | (3.0) | 8 | 17K | 2B |
| 1405/06/28 | 113,400 | 113,400 | 113,400 | 113,400 | (2.99) | 9 | 18K | 2B |
| 1405/06/25 | 116,900 | 116,900 | 116,900 | 116,900 | (2.83) | 16 | 28K | 3B |
| 1405/06/24 | 120,300 | 120,300 | 120,300 | 120,300 | 2.65 | 17 | 34K | 4B |
| 1405/06/23 | 117,200 | 117,200 | 117,200 | 117,200 | 2.36 | 1 | 100 | 12M |
| 1405/06/22 | 114,500 | 114,500 | 114,500 | 114,500 | 2.78 | 1 | 4 | 458K |
| 1405/06/17 | 105,830 | 105,830 | 105,830 | 105,830 | 3.00 | 3 | 8K | 896M |
| 1405/06/14 | 96,860 | 96,860 | 96,860 | 96,860 | 2.93 | 3 | 571 | 55M |
| 1405/06/10 | 95,030 | 95,030 | 95,030 | 95,030 | 0.01 | 1 | 100 | 10M |
| 1405/06/09 | 95,020 | 95,020 | 95,020 | 95,020 | (1.66) | 3 | 835 | 79M |
| 1405/06/03 | 91,550 | 91,550 | 91,550 | 91,550 | 2.88 | 136 | 2M | 214B |
| 1405/06/02 | 88,990 | 88,990 | 88,990 | 88,990 | (1.1) | 2 | 800 | 71M |
| 1405/06/01 | 89,980 | 89,980 | 89,980 | 89,980 | (1.33) | 6 | 2K | 138M |
| 1405/05/31 | 91,190 | 91,190 | 91,190 | 91,190 | (0.49) | 20 | 10K | 911M |
| 1405/05/28 | 91,640 | 91,640 | 91,640 | 91,640 | 0.70 | 2 | 300 | 27M |
| 1405/05/27 | 91,000 | 91,000 | 91,000 | 91,000 | (2.44) | 3 | 220 | 20M |
| 1405/05/26 | 93,280 | 93,280 | 93,280 | 93,280 | 1.92 | 3 | 540 | 50M |
| 1405/05/24 | 94,120 | 94,120 | 94,120 | 94,120 | (2.4) | 8 | 2K | 164M |
| 1405/05/21 | 96,430 | 96,430 | 96,430 | 96,430 | 2.97 | 1 | 105 | 10M |
| 1405/05/20 | 96,430 | 96,430 | 96,430 | 96,430 | 2.97 | 1 | 105 | 10M |
| 1405/05/18 | 91,170 | 91,170 | 91,170 | 91,170 | 2.05 | 1 | 3K | 270M |
| 1405/05/10 | 79,390 | 79,390 | 79,390 | 79,390 | (2.55) | 6 | 42K | 3B |
| 1405/05/06 | 81,790 | 81,790 | 81,790 | 81,790 | 2.95 | 2 | 150 | 12M |
| 1405/04/28 | 66,920 | 66,920 | 66,920 | 66,920 | (1.09) | 2 | 4K | 261M |
| 1405/04/27 | 67,660 | 67,660 | 67,660 | 67,660 | (3.0) | 2 | 239 | 16M |
| 1405/04/24 | 69,750 | 69,750 | 69,750 | 69,750 | (0.24) | 42 | 440K | 31B |
| 1405/04/22 | 70,760 | 70,760 | 70,760 | 70,760 | (2.98) | 2 | 505 | 36M |
| 1405/04/20 | 75,180 | 75,180 | 75,180 | 75,180 | (2.89) | 2 | 100 | 8M |
| 1405/04/17 | 77,420 | 77,420 | 77,420 | 77,420 | (1.12) | 1 | 1K | 77M |
| 1405/04/07 | 83,710 | 83,710 | 83,710 | 83,710 | (2.49) | 6 | 28K | 2B |
| 1405/04/06 | 85,850 | 85,850 | 85,850 | 85,850 | 3.00 | 1 | 1K | 126M |
| 1405/04/01 | 81,200 | 81,200 | 81,200 | 81,200 | (2.99) | 11 | 8K | 663M |
| 1405/03/30 | 86,150 | 86,150 | 86,150 | 86,150 | 0.47 | 15 | 11K | 956M |
| 1405/03/18 | 71,950 | 71,950 | 71,950 | 71,950 | (2.84) | 9 | 19K | 1B |
| 1405/03/16 | 71,900 | 71,900 | 71,900 | 71,900 | 2.71 | 1 | 1K | 72M |
