ماشین سازی اراک
فاراک3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 3,120 | 3,120 | 3,120 | 3,120 | (2.8) | 13 | 68K | 212M |
| 1405/06/28 | 3,210 | 3,210 | 3,210 | 3,210 | (1.83) | 7 | 392K | 1B |
| 1405/06/25 | 3,270 | 3,270 | 3,270 | 3,270 | 2.19 | 3 | 15K | 49M |
| 1405/06/23 | 3,110 | 3,110 | 3,110 | 3,110 | (1.58) | 1 | 3K | 9M |
| 1405/06/22 | 3,160 | 3,160 | 3,160 | 3,160 | (1.25) | 2 | 4K | 11M |
| 1405/06/21 | 3,200 | 3,200 | 3,200 | 3,200 | 0.41 | 13 | 411K | 1B |
| 1405/06/18 | 3,187 | 3,187 | 3,187 | 3,187 | 2.11 | 1 | 612 | 2M |
| 1405/06/15 | 2,943 | 2,943 | 2,943 | 2,943 | 2.94 | 4 | 45K | 133M |
| 1405/06/11 | 2,800 | 2,800 | 2,800 | 2,800 | (2.78) | 9 | 441K | 1B |
| 1405/06/10 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 | 2 | 4K | 11M |
| 1405/06/09 | 2,880 | 2,880 | 2,880 | 2,880 | (2.37) | 5 | 49K | 140M |
| 1405/06/08 | 2,950 | 2,950 | 2,950 | 2,950 | (1.99) | 6 | 256K | 756M |
| 1405/06/07 | 2,950 | 2,950 | 2,950 | 2,950 | (1.99) | 6 | 256K | 756M |
| 1405/06/04 | 3,010 | 3,010 | 3,010 | 3,010 | 0.33 | 3 | 24K | 73M |
| 1405/06/03 | 3,000 | 3,000 | 3,000 | 3,000 | 2.74 | 4 | 59K | 177M |
| 1405/06/02 | 2,920 | 2,920 | 2,920 | 2,920 | (2.01) | 24 | 2M | 5B |
| 1405/05/31 | 3,000 | 3,000 | 3,000 | 3,000 | (0.03) | 10 | 650K | 2B |
| 1405/05/24 | 2,668 | 2,668 | 2,668 | 2,668 | (2.66) | 7 | 1M | 3B |
| 1405/05/19 | 2,809 | 2,809 | 2,809 | 2,809 | 28.38 | 67 | 11M | 32B |
| 1405/04/23 | 1,411 | 1,411 | 1,411 | 1,411 | (1.26) | 1 | 21K | 29M |
| 1405/04/20 | 1,518 | 1,518 | 1,518 | 1,518 | (2.94) | 2 | 12K | 18M |
| 1405/04/15 | 1,567 | 1,567 | 1,567 | 1,567 | 1.42 | 3 | 65K | 102M |
| 1405/04/14 | 1,567 | 1,567 | 1,567 | 1,567 | 1.42 | 3 | 65K | 102M |
| 1405/04/13 | 1,567 | 1,567 | 1,567 | 1,567 | 1.42 | 3 | 65K | 102M |
| 1405/04/10 | 1,567 | 1,567 | 1,567 | 1,567 | 1.42 | 3 | 65K | 102M |
| 1405/04/06 | 1,586 | 1,586 | 1,586 | 1,586 | 1.15 | 2 | 20K | 32M |
| 1405/04/01 | 1,535 | 1,535 | 1,535 | 1,535 | (2.66) | 3 | 11K | 17M |
| 1405/03/30 | 1,614 | 1,614 | 1,614 | 1,614 | 0.81 | 9 | 633K | 1B |
| 1405/03/27 | 1,601 | 1,601 | 1,601 | 1,601 | (0.93) | 6 | 26K | 41M |
| 1405/03/26 | 1,616 | 1,616 | 1,616 | 1,616 | 2.08 | 5 | 303K | 490M |
| 1405/03/20 | 1,450 | 1,450 | 1,450 | 1,450 | 2.98 | 6 | 440K | 638M |
| 1405/03/17 | 1,409 | 1,409 | 1,409 | 1,409 | 3.00 | 1 | 1K | 2M |
| 1405/03/16 | 1,368 | 1,368 | 1,368 | 1,368 | 2.86 | 1 | 5K | 7M |
