مجتمع صنایع لاستیک یزد
پیزد3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 12,260 | 12,260 | 12,260 | 12,260 | 2.42 | 6 | 39K | 474M |
| 1405/06/23 | 11,630 | 11,630 | 11,630 | 11,630 | 2.29 | 24 | 12K | 135M |
| 1405/04/29 | 5,700 | 5,700 | 5,700 | 5,700 | 2.89 | 3 | 104K | 591M |
| 1405/04/28 | 5,540 | 5,540 | 5,540 | 5,540 | 0.18 | 3 | 717 | 4M |
| 1405/04/22 | 5,730 | 5,730 | 5,730 | 5,730 | 2.69 | 4 | 212K | 1B |
| 1405/04/17 | 5,590 | 5,590 | 5,590 | 5,590 | 2.38 | 6 | 959K | 5B |
| 1405/04/07 | 5,160 | 5,160 | 5,160 | 5,160 | 2.99 | 1 | 239 | 1M |
| 1405/04/01 | 4,726 | 4,726 | 4,726 | 4,726 | (2.15) | 2 | 478 | 2M |
| 1405/03/31 | 4,830 | 4,830 | 4,830 | 4,830 | 2.61 | 1 | 239 | 1M |
| 1405/03/30 | 4,707 | 4,707 | 4,707 | 4,707 | 2.28 | 4 | 5K | 26M |
| 1405/03/27 | 4,602 | 4,602 | 4,602 | 4,602 | (2.97) | 1 | 239 | 1M |
| 1405/03/26 | 4,743 | 4,743 | 4,743 | 4,743 | (1.54) | 2 | 19K | 90M |
| 1405/03/25 | 4,817 | 4,817 | 4,817 | 4,817 | 2.99 | 1 | 257 | 1M |
| 1405/03/20 | 4,409 | 4,409 | 4,409 | 4,409 | 1.75 | 2 | 478 | 2M |
| 1405/03/19 | 4,333 | 4,333 | 4,333 | 4,333 | 3.00 | 4 | 60K | 261M |
| 1405/03/17 | 4,337 | 4,337 | 4,337 | 4,337 | 2.99 | 6 | 522K | 2B |
| 1405/03/16 | 4,211 | 4,211 | 4,211 | 4,211 | (1.08) | 1 | 239 | 1M |
