بانک سامان
سامان3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 8,290 | 8,290 | 8,290 | 8,290 | (2.7) | 3 | 2K | 17M |
| 1405/06/28 | 8,520 | 8,520 | 8,520 | 8,520 | (1.39) | 1 | 600 | 5M |
| 1405/06/25 | 8,640 | 8,640 | 8,640 | 8,640 | 1.89 | 4 | 107K | 928M |
| 1405/06/24 | 8,480 | 8,480 | 8,480 | 8,480 | 2.79 | 11 | 412K | 3B |
| 1405/06/23 | 8,250 | 8,250 | 8,250 | 8,250 | 0.86 | 4 | 11K | 87M |
| 1405/06/22 | 8,180 | 8,180 | 8,180 | 8,180 | 0.37 | 4 | 19K | 157M |
| 1405/06/21 | 8,150 | 8,150 | 8,150 | 8,150 | 0.12 | 9 | 662K | 5B |
| 1405/06/18 | 8,140 | 8,140 | 8,140 | 8,140 | (2.05) | 5 | 51K | 413M |
| 1405/06/17 | 8,310 | 8,310 | 8,310 | 8,310 | 0.24 | 6 | 420K | 3B |
| 1405/06/16 | 8,290 | 8,290 | 8,290 | 8,290 | 2.22 | 23 | 1M | 10B |
| 1405/06/15 | 8,110 | 8,110 | 8,110 | 8,110 | 0.25 | 7 | 46K | 376M |
| 1405/06/14 | 8,090 | 8,090 | 8,090 | 8,090 | (2.65) | 18 | 289K | 2B |
| 1405/06/11 | 8,310 | 8,310 | 8,310 | 8,310 | (2.92) | 4 | 14K | 116M |
| 1405/06/10 | 8,560 | 8,560 | 8,560 | 8,560 | 0.59 | 2 | 30K | 257M |
| 1405/06/09 | 8,510 | 8,510 | 8,510 | 8,510 | 0.59 | 9 | 24K | 208M |
| 1405/06/08 | 8,460 | 8,460 | 8,460 | 8,460 | 2.79 | 1 | 5K | 42M |
| 1405/06/07 | 8,460 | 8,460 | 8,460 | 8,460 | 2.79 | 1 | 5K | 42M |
| 1405/06/04 | 8,230 | 8,230 | 8,230 | 8,230 | 1.48 | 7 | 505K | 4B |
| 1405/06/02 | 8,010 | 8,010 | 8,010 | 8,010 | (2.44) | 3 | 2K | 14M |
| 1405/06/01 | 8,210 | 8,210 | 8,210 | 8,210 | 0.24 | 19 | 410K | 3B |
| 1405/05/31 | 8,190 | 8,190 | 8,190 | 8,190 | (0.36) | 6 | 26K | 217M |
| 1405/05/28 | 8,220 | 8,220 | 8,220 | 8,220 | (1.32) | 11 | 147K | 1B |
| 1405/05/27 | 8,330 | 8,330 | 8,330 | 8,330 | (0.36) | 3 | 5K | 41M |
| 1405/05/26 | 8,360 | 8,360 | 8,360 | 8,360 | (1.3) | 14 | 320K | 3B |
| 1405/05/24 | 8,260 | 8,260 | 8,260 | 8,260 | 0.0 | 10 | 128K | 1B |
| 1405/05/18 | 8,060 | 8,060 | 8,060 | 8,060 | 2.54 | 3 | 7K | 57M |
| 1405/05/06 | 6,670 | 6,670 | 6,670 | 6,670 | 2.93 | 7 | 436K | 3B |
| 1405/05/05 | 6,480 | 6,480 | 6,480 | 6,480 | 2.86 | 1 | 3K | 17M |
| 1405/05/03 | 6,120 | 6,120 | 6,120 | 6,120 | 2.17 | 29 | 4M | 25B |
| 1405/04/31 | 5,990 | 5,990 | 5,990 | 5,990 | 2.92 | 1 | 649 | 4M |
| 1405/04/30 | 5,820 | 5,820 | 5,820 | 5,820 | 2.83 | 1 | 900 | 5M |
| 1405/04/29 | 5,660 | 5,660 | 5,660 | 5,660 | 2.72 | 10 | 909K | 5B |
| 1405/04/28 | 5,510 | 5,510 | 5,510 | 5,510 | (2.3) | 1 | 1K | 6M |
| 1405/04/24 | 5,810 | 5,810 | 5,810 | 5,810 | 0.87 | 2 | 8K | 47M |
| 1405/04/23 | 5,760 | 5,760 | 5,760 | 5,760 | (2.7) | 4 | 15K | 84M |
| 1405/04/22 | 5,920 | 5,920 | 5,920 | 5,920 | (2.95) | 1 | 1K | 8M |
| 1405/04/15 | 6,100 | 6,100 | 6,100 | 6,100 | 1.84 | 1 | 5K | 30M |
| 1405/04/14 | 6,100 | 6,100 | 6,100 | 6,100 | 1.84 | 1 | 5K | 30M |
| 1405/04/13 | 6,100 | 6,100 | 6,100 | 6,100 | 1.84 | 1 | 5K | 30M |
| 1405/04/10 | 6,100 | 6,100 | 6,100 | 6,100 | 1.84 | 1 | 5K | 30M |
| 1405/04/09 | 5,980 | 5,980 | 5,980 | 5,980 | 2.22 | 123 | 29M | 171B |
| 1405/04/08 | 5,850 | 5,850 | 5,850 | 5,850 | 0.86 | 268 | 39M | 228B |
| 1405/04/07 | 5,800 | 5,800 | 5,800 | 5,800 | (2.85) | 100 | 13M | 78B |
| 1405/04/06 | 5,970 | 5,970 | 5,970 | 5,970 | 1.88 | 5 | 14K | 84M |
| 1405/04/01 | 5,690 | 5,690 | 5,690 | 5,690 | (1.22) | 10 | 41K | 234M |
| 1405/03/31 | 5,760 | 5,760 | 5,760 | 5,760 | 0.52 | 23 | 4M | 23B |
| 1405/03/30 | 5,730 | 5,730 | 5,730 | 5,730 | 2.95 | 895 | 159M | 909B |
| 1405/03/18 | 4,664 | 4,664 | 4,664 | 4,664 | 1.33 | 7 | 100K | 466M |
| 1405/03/16 | 4,469 | 4,469 | 4,469 | 4,469 | 2.97 | 1 | 13 | 58K |
