توسعه مولد نیروگاهی جهرم
بجهرم3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 3,290 | 3,290 | 3,290 | 3,290 | (2.37) | 4 | 124K | 409M |
| 1405/06/24 | 3,370 | 3,370 | 3,370 | 3,370 | (0.3) | 2 | 5K | 15M |
| 1405/06/22 | 3,470 | 3,470 | 3,470 | 3,470 | 2.66 | 4 | 3K | 12M |
| 1405/06/21 | 3,380 | 3,380 | 3,380 | 3,380 | 2.74 | 1 | 5K | 17M |
| 1405/06/18 | 3,290 | 3,290 | 3,290 | 3,290 | (0.3) | 4 | 5K | 16M |
| 1405/06/17 | 3,300 | 3,300 | 3,300 | 3,300 | 2.80 | 2 | 4K | 13M |
| 1405/06/16 | 3,210 | 3,210 | 3,210 | 3,210 | 2.56 | 3 | 21K | 68M |
| 1405/06/14 | 3,070 | 3,070 | 3,070 | 3,070 | (0.32) | 24 | 1M | 3B |
| 1405/06/10 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 | 3 | 24K | 76M |
| 1405/06/09 | 3,170 | 3,170 | 3,170 | 3,170 | (2.46) | 5 | 27K | 84M |
| 1405/06/08 | 3,250 | 3,250 | 3,250 | 3,250 | (2.4) | 7 | 112K | 363M |
| 1405/06/07 | 3,250 | 3,250 | 3,250 | 3,250 | (2.4) | 7 | 112K | 363M |
| 1405/06/04 | 3,330 | 3,330 | 3,330 | 3,330 | 2.78 | 3 | 31K | 104M |
| 1405/06/03 | 3,240 | 3,240 | 3,240 | 3,240 | (2.11) | 2 | 33K | 108M |
| 1405/06/01 | 3,360 | 3,360 | 3,360 | 3,360 | 2.75 | 11 | 570K | 2B |
| 1405/05/18 | 2,585 | 2,585 | 2,585 | 2,585 | 2.95 | 1 | 3K | 8M |
| 1405/05/10 | 2,241 | 2,241 | 2,241 | 2,241 | (2.82) | 4 | 20K | 45M |
| 1405/05/07 | 2,306 | 2,306 | 2,306 | 2,306 | (2.86) | 5 | 66K | 152M |
| 1405/05/05 | 2,306 | 2,306 | 2,306 | 2,306 | 1.27 | 5 | 17K | 39M |
| 1405/05/04 | 2,277 | 2,277 | 2,277 | 2,277 | 2.94 | 5 | 222K | 506M |
| 1405/04/23 | 2,515 | 2,515 | 2,515 | 2,515 | (2.44) | 2 | 5K | 13M |
| 1405/04/20 | 2,680 | 2,680 | 2,680 | 2,680 | 2.76 | 1 | 80K | 214M |
| 1405/04/17 | 2,608 | 2,608 | 2,608 | 2,608 | 2.72 | 114 | 24M | 62B |
| 1405/04/07 | 2,259 | 2,259 | 2,259 | 2,259 | 2.64 | 1 | 604 | 1M |
| 1405/04/06 | 2,201 | 2,201 | 2,201 | 2,201 | 2.85 | 2 | 4K | 9M |
| 1405/04/01 | 2,078 | 2,078 | 2,078 | 2,078 | (2.81) | 1 | 911 | 2M |
| 1405/03/30 | 2,191 | 2,191 | 2,191 | 2,191 | (0.05) | 3 | 58K | 128M |
| 1405/03/27 | 2,192 | 2,192 | 2,192 | 2,192 | (2.4) | 6 | 136K | 297M |
| 1405/03/26 | 2,246 | 2,246 | 2,246 | 2,246 | (0.35) | 1 | 5K | 11M |
| 1405/03/25 | 2,254 | 2,254 | 2,254 | 2,254 | 2.97 | 1 | 92K | 206M |
| 1405/03/23 | 2,126 | 2,126 | 2,126 | 2,126 | 2.95 | 69 | 21M | 45B |
| 1405/03/20 | 2,065 | 2,065 | 2,065 | 2,065 | 1.92 | 2 | 3K | 6M |
| 1405/03/17 | 2,027 | 2,027 | 2,027 | 2,027 | 2.95 | 3 | 54K | 110M |
| 1405/03/16 | 1,969 | 1,969 | 1,969 | 1,969 | (1.01) | 1 | 998 | 2M |
