Name: ایران خودرو
Creator: حال و هوا

جدول آخرین قیمت و نمودار
ایران‌ خودرو
خودرو(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	757	733	763	737	(2.38)	26,704	12B	9T
1405/06/24	744	739	766	755	1.34	20,958	8B	6T
1405/06/23	748	744	757	745	(2.74)	12,555	4B	3T
1405/06/22	782	745	786	766	0.26	30,171	11B	9T
1405/06/21	757	731	769	764	2.28	17,387	8B	6T
1405/06/18	760	740	769	747	(1.97)	27,503	10B	8T
1405/06/17	765	749	765	762	2.56	23,818	12B	9T
1405/06/16	743	742	743	743	2.91	6,041	4B	3T
1405/06/15	720	695	727	722	2.27	16,454	9B	6T
1405/06/14	713	678	714	706	1.73	21,751	10B	7T
1405/06/11	691	691	711	694	(2.53)	23,857	13B	9T
1405/06/10	732	692	734	712	(0.14)	27,591	14B	10T
1405/06/09	709	709	729	713	(2.33)	37,054	15B	11T
1405/06/08	730	705	736	730	2.10	26,566	13B	9T
1405/06/07	730	705	736	730	2.10	26,566	13B	9T
1405/06/04	714	705	716	715	2.73	16,320	9B	6T
1405/06/03	683	675	702	696	2.05	20,863	9B	6T
1405/06/02	668	666	684	682	2.56	26,575	16B	11T
1405/06/01	666	651	666	665	2.78	19,328	14B	9T
1405/05/31	645	643	647	647	2.86	5,807	4B	3T
1405/05/28	613	611	638	629	1.45	16,079	6B	4T
1405/05/27	615	596	632	620	0.98	28,042	14B	8T
1405/05/26	614	609	614	614	2.85	7,711	6B	4T
1405/05/25	581	581	598	597	2.75	5,617	4B	2T
1405/05/24	593	578	593	581	(2.35)	17,171	8B	5T
1405/05/21	603	580	608	595	(0.34)	15,831	6B	4T
1405/05/20	603	580	608	595	(0.34)	15,831	6B	4T
1405/05/19	574	572	602	597	2.05	16,159	8B	5T
1405/05/18	610	582	610	585	(2.34)	27,490	17B	10T
1405/05/17	599	599	599	599	2.92	3,626	3B	2T
1405/05/14	582	582	582	582	2.83	4,527	3B	2T
1405/05/13	566	563	566	566	2.91	6,238	4B	3T
1405/05/12	566	563	566	566	2.91	6,238	4B	3T
1405/05/11	552	541	552	550	2.61	11,595	7B	4T
1405/05/10	521	517	546	536	0.94	14,410	7B	4T
1405/05/07	530	530	538	531	(2.75)	11,674	6B	3T
1405/05/06	544	535	556	546	0.55	11,985	5B	3T
1405/05/05	544	531	544	543	2.65	16,031	10B	6T
1405/05/04	529	529	529	529	2.92	2,581	3B	1T
1405/05/03	507	507	522	514	2.39	4,381	4B	2T
1405/04/29	504	492	504	502	2.45	9,057	4B	2T
1405/04/28	488	488	499	490	(2.58)	15,590	7B	3T
1405/04/27	503	503	503	503	(2.9)	3,806	3B	1T
1405/04/24	527	514	539	518	(2.08)	13,794	7B	3T
1405/04/23	534	528	543	529	(2.76)	18,233	10B	5T
1405/04/22	543	543	555	544	(2.68)	22,693	13B	7T
1405/04/21	559	559	559	559	(2.95)	1,797	1B	735B
1405/04/20	580	573	588	576	(2.37)	24,267	14B	8T
1405/04/17	598	564	598	590	1.55	44,352	30B	18T
1405/04/16	581	581	581	581	2.83	3,654	4B	2T
1405/04/15	565	562	565	565	2.91	9,475	8B	4T
1405/04/14	565	562	565	565	2.91	9,475	8B	4T
1405/04/13	565	562	565	565	2.91	9,475	8B	4T
1405/04/10	565	562	565	565	2.91	9,475	8B	4T
1405/04/09	550	530	555	549	1.86	14,198	6B	3T
1405/04/08	534	534	557	539	(2.0)	14,723	5B	3T
1405/04/07	550	550	555	550	(2.83)	8,072	4B	2T
1405/04/06	582	565	586	566	(2.75)	19,366	9B	5T
1405/04/03	583	571	584	582	2.65	46,429	8B	4T
1405/04/01	568	565	581	567	(2.58)	83,960	15B	8T
1405/03/31	593	576	593	582	3.37	60,709	12B	7T
1405/03/27	561	558	582	563	(2.09)	33,644	6B	3T
1405/03/26	584	555	584	575	1.41	153,445	26B	15T
1405/03/25	567	567	567	567	2.90	27,637	5B	3T
1405/03/24	551	549	551	551	2.99	117,448	22B	12T
1405/03/23	535	535	535	535	2.88	61,322	12B	6T
1405/03/20	522	501	531	520	0.78	59,938	10B	5T
1405/03/19	516	511	516	516	2.99	24,528	4B	2T
1405/03/18	501	501	501	501	(2.91)	1,998	364M	182B
1405/03/17	516	511	516	516	2.99	18,621	3B	2T
1405/03/16	499	492	520	501	(1.18)	41,256	6B	3T
1405/03/13	507	507	515	507	(2.87)	31,297	5B	3T
1405/03/12	522	518	535	522	(2.06)	61,768	9B	5T
1405/03/11	544	519	545	537	1.32	56,491	8B	5T
1405/03/10	530	530	530	530	2.91	36,834	7B	4T
1405/03/09	515	515	515	515	3.00	6,162	1B	560B
1405/03/06	478	478	505	500	1.83	39,135	6B	3T
1405/03/05	478	478	505	500	1.83	39,135	6B	3T
1405/03/04	491	483	491	491	2.94	61,419	10B	5T
1405/03/03	477	477	477	477	2.80	4,538	811M	387B
1405/03/02	464	464	464	464	2.88	5,024	939M	436B
1405/02/30	446	446	463	451	(1.74)	55,180	9B	4T
1405/02/29	463	458	469	459	(2.75)	33,611	6B	3T
1404/12/09	472	458	485	467	(1.06)	9,766	2B	775B
1404/12/06	480	466	480	472	0.0	8,282	1B	500B
1404/12/05	478	466	481	472	(1.67)	21,228	3B	2T
1404/12/04	483	472	490	480	0.63	13,935	2B	919B
1404/12/03	477	477	479	477	(2.85)	28,614	5B	2T
1404/12/02	491	491	491	491	(2.96)	1,210	132M	65B
1404/11/29	520	502	526	506	(2.13)	30,978	5B	2T
1404/11/28	525	504	525	517	0.0	14,510	2B	951B
1404/11/27	502	498	528	517	0.78	31,374	5B	2T
1404/11/26	517	513	521	513	(2.84)	35,185	6B	3T
1404/11/25	539	523	552	528	(8.49)	24,499	4B	2T
1404/11/06	577	577	577	577	(2.86)	6,799	1B	761B
1404/11/05	594	594	594	594	(2.94)	2,422	461M	274B
1404/11/04	612	612	616	612	(2.86)	23,728	5B	3T
1404/11/01	628	622	630	630	2.94	54,697	10B	6T
1404/10/30	610	598	632	612	(0.65)	33,750	5B	3T
1404/10/29	617	596	623	616	1.82	36,195	6B	3T
1404/10/28	606	597	606	605	2.72	25,536	4B	3T
1404/10/24	599	588	605	589	(2.81)	37,569	6B	4T
1404/10/23	606	597	606	606	2.89	60,100	11B	7T
1404/10/22	585	578	592	589	2.43	34,370	5B	3T
1404/10/21	573	573	593	575	(2.54)	38,281	6B	3T
1404/10/20	594	590	597	590	(2.96)	19,734	3B	2T
1404/10/17	630	606	631	608	(2.56)	30,817	4B	3T
1404/10/16	621	615	624	624	2.97	17,123	3B	2T
1404/10/15	595	595	606	606	2.89	25,580	4B	3T
1404/10/14	589	589	600	589	(2.97)	42,823	7B	4T
1404/10/10	598	598	627	607	(1.46)	43,870	8B	5T
1404/10/09	616	616	616	616	(2.99)	4,042	620M	382B
1404/10/08	655	634	655	635	(2.76)	30,023	4B	3T
1404/10/07	644	639	670	653	(0.15)	30,563	4B	3T
1404/10/06	649	641	660	654	2.03	37,988	5B	4T
1404/10/03	641	638	641	641	2.89	18,888	3B	2T
1404/10/02	618	606	630	623	0.65	19,651	3B	2T
1404/10/01	625	608	640	619	(1.12)	25,592	3B	2T
1404/09/30	635	614	639	626	0.48	20,553	2B	2T
1404/09/29	614	612	624	623	2.81	21,772	3B	2T
1404/09/26	600	599	615	606	(1.14)	17,061	2B	1T
1404/09/25	627	603	638	613	(1.29)	26,325	3B	2T
1404/09/24	609	609	627	621	1.97	19,045	3B	2T
1404/09/23	610	600	618	609	(1.46)	24,194	3B	2T
1404/09/22	610	608	622	618	2.32	22,317	3B	2T
1404/09/19	591	587	605	604	2.72	24,689	4B	2T
1404/09/18	580	580	589	588	2.80	32,202	5B	3T
1404/09/17	564	561	579	572	1.24	15,213	2B	1T
1404/09/16	579	558	585	565	(1.74)	26,255	4B	2T
1404/09/15	568	563	577	575	2.50	19,899	3B	2T
1404/09/12	567	555	569	561	0.18	13,323	2B	1T
1404/09/11	547	543	563	560	2.38	25,752	4B	2T
1404/09/10	546	539	555	547	1.48	10,465	1B	762B
1404/09/09	531	524	545	539	0.0	15,538	2B	1T
1404/09/08	541	537	551	539	(2.53)	23,066	4B	2T
1404/09/05	564	547	567	553	(1.78)	22,757	3B	2T
1404/09/04	558	551	564	563	2.74	20,254	3B	2T
1404/09/02	535	532	551	548	2.43	16,424	3B	1T
1404/09/01	536	531	540	535	0.56	8,381	1B	614B
1404/08/28	535	526	540	532	0.57	11,535	2B	912B
1404/08/27	536	525	537	529	(1.49)	13,620	2B	1T
1404/08/26	542	528	550	537	0.37	12,852	2B	976B
1404/08/25	530	521	546	535	0.56	15,114	2B	1T
1404/08/24	541	527	541	532	0.76	9,703	1B	714B
1404/08/21	527	519	538	528	0.57	12,701	2B	896B
1404/08/20	515	515	534	525	(0.19)	20,227	3B	2T
1404/08/19	526	526	533	526	(2.95)	34,847	6B	3T
1404/08/18	545	542	546	542	(2.87)	8,947	2B	854B
1404/08/17	570	543	574	558	0.0	17,359	2B	1T
1404/08/14	550	548	566	558	(1.06)	23,903	4B	2T
1404/08/13	566	561	577	564	(2.42)	35,912	6B	3T
1404/08/12	572	566	580	578	2.48	26,055	4B	2T
1404/08/11	552	546	571	564	1.62	24,788	4B	2T
1404/08/10	552	541	557	555	2.59	38,738	6B	4T
1404/08/07	534	530	546	541	1.88	23,917	4B	2T
1404/08/06	539	522	543	531	0.0	18,661	2B	1T
1404/08/05	525	519	536	531	1.92	24,020	4B	2T
1404/08/04	520	514	528	521	1.36	13,969	2B	1T
1404/08/03	528	511	529	514	(2.28)	26,892	4B	2T
1404/07/30	526	509	533	526	1.54	27,240	4B	2T
1404/07/29	530	514	543	518	(2.08)	46,824	7B	4T
1404/07/28	525	518	532	529	2.32	42,575	8B	4T
1404/07/26	517	517	517	517	2.99	8,536	2B	864B
1404/07/23	497	488	504	502	2.45	49,406	9B	4T
1404/07/22	490	490	490	490	2.94	45,282	9B	5T
1404/07/16	477	465	477	476	2.59	51,183	9B	4T
1404/07/15	450	445	465	464	2.65	15,294	3B	1T
1404/07/14	448	438	458	452	1.57	43,531	8B	3T
1404/07/13	445	436	445	445	2.77	38,434	7B	3T
1404/07/12	433	433	433	433	2.85	5,099	1B	451B
1404/07/09	424	415	430	421	(1.41)	21,824	3B	1T
1404/07/08	431	417	431	427	1.91	29,408	5B	2T
1404/07/07	419	419	419	419	2.95	2,376	456M	191B
1404/07/06	407	407	407	407	2.78	3,136	628M	256B
1404/07/05	382	382	403	396	1.02	11,579	2B	939B
1404/07/02	390	390	397	392	(2.49)	14,556	2B	912B
1404/07/01	405	391	411	402	0.0	9,748	1B	579B
1404/06/31	400	399	402	402	2.81	10,728	2B	688B
1404/06/30	391	391	398	391	(2.98)	32,740	5B	2T
1404/06/29	403	403	403	403	(2.89)	6,478	1B	491B
1404/06/26	414	414	423	415	(2.58)	16,257	3B	1T
1404/06/25	430	424	438	426	(2.52)	18,041	3B	1T
1404/06/24	441	428	441	437	1.86	30,950	5B	2T
1404/06/23	423	423	429	429	2.88	3,196	487M	209B
1404/06/22	416	411	428	417	(1.42)	12,918	2B	850B
1404/06/18	424	416	424	423	2.67	32,700	6B	2T
1404/06/17	412	412	412	412	3.00	9,336	2B	722B
1404/06/16	392	383	404	400	1.78	17,101	2B	995B
1404/06/15	402	386	407	393	(1.01)	21,627	3B	1T
1404/06/12	397	393	397	397	2.85	17,003	3B	1T
1404/06/11	381	380	387	386	2.66	5,709	905M	350B
1404/06/09	370	370	378	376	2.45	16,482	3B	980B
1404/06/08	367	367	372	367	(2.91)	15,479	2B	847B
1404/06/05	371	370	385	378	0.80	10,322	1B	552B
1404/06/04	369	369	385	375	(1.32)	18,167	3B	1T
1404/06/03	385	375	386	380	(1.55)	11,757	2B	730B
1404/06/01	387	382	393	386	0.52	14,021	2B	834B
1404/05/29	383	381	391	384	0.26	13,919	2B	873B
1404/05/22	384	383	389	383	(2.79)	3,483	490M	188B
1404/05/21	400	390	406	394	(1.99)	22,228	4B	1T
1404/05/20	411	399	412	402	(2.19)	10,637	2B	608B
1404/05/19	417	406	419	411	(1.44)	14,090	2B	901B
1404/05/18	409	409	421	417	1.96	12,003	2B	704B
1404/05/15	410	401	417	409	(0.97)	16,589	3B	1T
1404/05/14	423	409	426	413	(1.9)	33,119	5B	2T
1404/05/13	416	411	429	421	0.96	28,402	4B	2T
1404/05/12	406	406	423	417	1.46	39,447	6B	3T
1404/05/11	411	411	413	411	(2.84)	80,566	15B	6T
1404/05/08	430	418	435	423	(26.18)	12,767	2B	981B
1404/03/20	569	558	581	573	1.42	14,851	2B	1T
1404/03/19	579	559	585	565	(1.91)	25,576	4B	2T
1404/03/18	566	566	578	576	2.49	19,945	3B	2T
1404/03/17	561	561	575	562	(2.77)	18,832	3B	2T
1404/03/13	585	569	585	578	1.05	21,334	3B	2T
1404/03/12	569	568	572	572	2.88	26,500	4B	2T
1404/03/11	562	548	567	556	(1.42)	29,382	4B	2T
1404/03/10	577	556	577	564	(1.57)	26,600	3B	2T
1404/03/07	565	563	585	573	(0.52)	29,721	4B	2T
1404/03/06	588	567	589	576	(0.52)	33,316	4B	2T
1404/03/05	582	578	590	579	(2.69)	30,859	4B	3T
1404/03/04	592	592	592	595	(2.46)	2,127	165M	98B
1404/03/03	613	596	620	610	1.33	24,384	3B	2T
1404/02/31	601	601	616	602	(2.75)	44,185	7B	4T
1404/02/30	630	614	635	619	(2.06)	34,331	5B	3T
1404/02/29	645	629	657	632	(2.47)	34,078	5B	3T
1404/02/28	645	633	660	648	0.78	28,753	4B	2T
1404/02/27	661	639	670	643	(2.28)	55,354	8B	5T
1404/02/24	661	652	674	658	(2.08)	52,051	7B	5T
1404/02/23	688	660	688	672	(1.18)	46,746	6B	4T
1404/02/22	680	679	680	680	2.87	24,416	4B	3T
1404/02/21	666	660	680	661	(2.79)	49,599	8B	5T
1404/02/20	680	680	690	680	(3.0)	58,315	9B	6T
1404/02/17	719	682	723	701	(0.14)	93,935	12B	9T
1404/02/16	704	688	704	702	2.63	55,456	9B	6T
1404/02/15	685	671	685	684	2.70	53,874	8B	6T
1404/02/14	650	647	668	666	2.62	45,789	7B	5T
1404/02/13	648	648	659	649	(2.84)	65,173	10B	7T
1404/02/10	665	660	668	668	2.93	19,216	4B	2T
1404/02/09	630	618	653	649	2.37	47,268	7B	5T
1404/02/08	641	617	647	634	0.79	47,423	7B	4T
1404/02/07	626	626	648	629	(2.48)	77,953	12B	7T
1404/02/06	655	618	655	645	1.42	87,099	12B	8T
1404/02/03	628	609	645	636	1.44	119,892	18B	11T
1404/02/02	620	619	638	627	37.80	177,604	37B	23T
1403/12/26	3,883	3,815	3,969	3,868	(1.18)	21,359	1B	4T
1403/12/25	3,919	3,826	3,979	3,914	1.29	19,511	862M	3T
1403/12/22	3,863	3,863	3,910	3,864	(2.96)	22,311	2B	6T
1403/12/21	4,010	3,958	4,050	3,982	(2.4)	5,269	261M	1T
1403/12/20	4,070	4,012	4,093	4,080	2.67	17,764	1B	5T
1403/12/19	3,994	3,903	4,069	3,974	(1.22)	18,204	930M	4T
1403/12/18	4,077	3,911	4,077	4,023	1.62	28,544	2B	7T
1403/12/15	3,845	3,807	3,991	3,959	2.17	12,422	871M	3T
1403/12/14	3,893	3,775	3,893	3,875	2.51	16,973	955M	4T
1403/12/13	3,771	3,771	3,849	3,780	(2.75)	17,420	1B	5T
1403/12/12	3,840	3,798	3,893	3,887	2.83	7,673	493M	2T
1403/12/11	3,740	3,702	3,791	3,780	2.69	15,527	916M	3T
1403/12/08	3,681	3,670	3,681	3,681	2.99	12,722	1B	4T
1403/12/07	3,574	3,574	3,574	3,574	3.00	1,240	76M	273B
1403/12/06	3,497	3,497	3,497	3,470	2.18	813	26M	91B
1403/12/05	3,396	3,396	3,396	3,396	2.97	952	39M	132B
1403/12/04	3,312	3,266	3,370	3,298	(2.02)	11,918	586M	2T
1403/12/01	3,389	3,309	3,420	3,366	0.24	8,353	325M	1T
1403/11/30	3,330	3,310	3,409	3,358	(0.12)	6,098	203M	683B
1403/11/29	3,350	3,270	3,376	3,362	2.56	10,069	577M	2T
1403/11/28	3,278	3,276	3,340	3,278	(2.93)	10,194	659M	2T
1403/11/27	3,378	3,377	3,378	3,377	(2.99)	4,071	440M	1T
1403/11/23	3,559	3,410	3,620	3,481	(0.97)	17,639	978M	3T
1403/11/21	3,517	3,486	3,517	3,515	2.93	12,170	782M	3T
1403/11/15	3,412	3,370	3,465	3,415	0.83	8,886	427M	1T
1403/11/14	3,414	3,360	3,441	3,387	0.59	7,122	229M	777B
1403/11/13	3,440	3,344	3,477	3,367	(2.32)	8,941	427M	1T
1403/11/10	3,500	3,414	3,520	3,447	(1.18)	8,087	271M	936B
1403/11/08	3,499	3,416	3,575	3,488	(0.71)	8,154	304M	1T
1403/11/07	3,500	3,452	3,526	3,513	2.60	14,394	881M	3T
1403/11/06	3,451	3,375	3,480	3,424	(1.58)	13,762	665M	2T
1403/11/03	3,500	3,455	3,520	3,479	1.52	7,902	280M	974B
1403/11/02	3,389	3,350	3,530	3,427	(0.75)	11,963	597M	2T
1403/11/01	3,564	3,365	3,573	3,453	(0.46)	11,755	560M	2T
1403/10/30	3,433	3,427	3,566	3,469	(1.78)	10,237	492M	2T
1403/10/29	3,560	3,511	3,630	3,532	(2.4)	4,899	240M	847B
1403/10/26	3,660	3,575	3,702	3,619	(0.71)	8,225	323M	1T
1403/10/24	3,617	3,580	3,704	3,645	0.05	9,348	377M	1T
1403/10/23	3,689	3,640	3,694	3,643	(2.91)	8,775	485M	2T
1403/10/22	3,840	3,677	3,841	3,752	(1.0)	8,036	449M	2T
1403/10/18	3,760	3,733	3,844	3,790	1.53	12,001	493M	2T
1403/10/17	3,799	3,671	3,799	3,733	(0.4)	7,097	307M	1T
1403/10/16	3,703	3,602	3,818	3,748	1.11	14,516	726M	3T
1403/10/15	3,670	3,655	3,727	3,707	2.43	12,333	607M	2T
1403/10/12	3,650	3,508	3,682	3,619	0.78	12,842	436M	2T
1403/10/11	3,640	3,574	3,720	3,591	(2.52)	16,999	965M	3T
1403/10/10	3,680	3,637	3,779	3,684	(1.73)	16,125	975M	4T
1403/10/09	3,790	3,709	3,884	3,749	(1.94)	15,163	1B	4T
1403/10/08	3,785	3,710	3,881	3,823	1.46	25,270	2B	6T
1403/10/05	3,750	3,602	3,784	3,768	2.56	27,491	2B	8T
1403/10/04	3,676	3,637	3,676	3,674	2.94	15,390	1B	5T
1403/10/03	3,430	3,396	3,584	3,569	2.56	12,831	988M	4T
1403/10/02	3,498	3,382	3,562	3,480	0.58	13,875	776M	3T
1403/10/01	3,460	3,460	3,460	3,460	2.98	3,032	482M	2T
1403/09/28	3,310	3,286	3,455	3,360	(0.8)	13,083	593M	2T
1403/09/27	3,400	3,379	3,458	3,387	(2.76)	9,372	460M	2T
1403/09/26	3,513	3,458	3,554	3,483	(2.27)	13,893	665M	2T
1403/09/25	3,660	3,476	3,663	3,564	0.20	20,911	827M	3T
1403/09/24	3,553	3,506	3,558	3,557	2.95	5,036	337M	1T
1403/09/21	3,390	3,322	3,503	3,455	1.59	12,971	670M	2T
1403/09/20	3,538	3,360	3,538	3,401	(1.79)	16,871	772M	3T
1403/09/19	3,462	3,416	3,464	3,463	2.94	7,811	521M	2T
1403/09/18	3,351	3,351	3,440	3,364	(2.61)	17,544	1B	4T
1403/09/17	3,500	3,447	3,544	3,454	(2.79)	9,285	700M	2T
1403/09/14	3,480	3,455	3,626	3,553	0.88	15,956	789M	3T
1403/09/13	3,539	3,428	3,539	3,522	2.50	17,726	1B	4T
1403/09/12	3,436	3,428	3,436	3,436	3.00	6,572	660M	2T
1403/09/11	3,239	3,225	3,418	3,336	0.51	12,293	779M	3T
1403/09/10	3,396	3,200	3,396	3,319	0.64	19,255	1B	4T
1403/09/07	3,245	3,220	3,314	3,298	2.49	14,198	898M	3T
1403/09/06	3,244	3,126	3,244	3,218	2.16	18,831	1B	4T
1403/09/05	3,150	3,131	3,151	3,150	2.94	2,464	161M	507B
1403/09/04	2,988	2,988	3,066	3,060	2.79	7,134	544M	2T
1403/09/03	2,969	2,923	3,007	2,977	1.95	10,822	659M	2T
1403/08/30	2,864	2,839	2,982	2,920	0.83	17,509	1B	4T
1403/08/29	2,905	2,833	2,992	2,896	6.51	23,883	2B	6T
1403/08/27	2,720	2,687	2,720	2,719	2.95	12,218	1B	3T
1403/08/26	2,641	2,641	2,641	2,641	2.96	812	59M	157B
1403/08/23	2,520	2,512	2,569	2,565	2.81	1,546	119M	305B
1403/08/22	2,437	2,423	2,499	2,495	2.80	4,276	373M	931B
1403/08/21	2,427	2,427	2,427	2,427	2.97	3,817	409M	992B
1403/08/20	2,374	2,374	2,374	2,357	2.26	637	41M	96B
1403/08/19	2,315	2,275	2,315	2,305	2.54	862	46M	106B
1403/08/16	2,222	2,179	2,313	2,248	0.09	5,741	348M	783B
1403/08/15	2,246	2,234	2,247	2,246	2.93	3,304	227M	511B
1403/08/14	2,152	2,152	2,246	2,182	(1.62)	4,191	214M	466B
1403/08/13	2,185	2,185	2,200	2,218	(1.51)	634	28M	61B
1403/08/12	2,235	2,222	2,253	2,252	2.93	4,460	326M	733B
1403/08/09	2,161	2,097	2,225	2,188	1.25	3,470	208M	455B
1403/08/08	2,220	2,142	2,220	2,161	(2.13)	3,497	170M	367B
1403/08/07	2,210	2,170	2,210	2,208	2.89	4,258	333M	736B
1403/08/06	2,146	2,146	2,146	2,146	2.98	640	59M	127B
1403/08/05	2,108	2,108	2,108	2,084	1.81	647	36M	75B
1403/08/02	2,043	2,039	2,088	2,047	(2.62)	4,590	300M	613B
1403/08/01	2,120	2,095	2,159	2,102	(2.64)	1,719	72M	150B
1403/07/30	2,153	2,153	2,185	2,159	(2.7)	4,185	205M	442B
1403/07/29	2,185	2,185	2,185	2,219	(1.47)	633	26M	56B
1403/07/28	2,249	2,249	2,288	2,252	(2.85)	1,785	105M	236B
1403/07/25	2,308	2,308	2,377	2,318	(2.56)	3,755	153M	356B
1403/07/24	2,367	2,367	2,367	2,379	(2.5)	729	40M	94B
1403/07/23	2,475	2,432	2,500	2,440	(2.67)	1,094	45M	110B
1403/07/22	2,553	2,475	2,570	2,507	(1.57)	2,704	138M	345B
1403/07/21	2,521	2,502	2,582	2,547	0.83	2,777	102M	259B
1403/07/18	2,525	2,525	2,550	2,526	(0.94)	4,471	220M	556B
1403/07/17	2,549	2,549	2,570	2,550	(0.93)	3,272	193M	493B
1403/07/16	2,555	2,555	2,555	2,574	(0.23)	204	12M	30B
1403/07/15	2,555	2,555	2,555	2,580	0.0	44	556K	1B
1403/07/14	2,556	2,556	2,556	2,580	(0.04)	92	2M	4B
1403/07/11	2,559	2,559	2,559	2,581	(0.12)	124	6M	16B
1403/07/10	2,560	2,560	2,560	2,584	(0.04)	114	2M	5B
1403/07/09	2,600	2,582	2,630	2,585	(0.88)	1,426	78M	203B
1403/07/08	2,606	2,606	2,650	2,608	(0.91)	4,610	425M	1T
1403/07/07	2,607	2,607	2,607	2,632	(0.04)	101	2M	4B
1403/07/04	2,672	2,601	2,678	2,633	(1.46)	4,555	153M	403B
1403/07/03	2,625	2,620	2,688	2,672	2.38	3,444	138M	368B
1403/07/02	2,550	2,521	2,625	2,610	2.39	2,740	163M	425B
1403/07/01	2,530	2,520	2,587	2,549	(1.28)	2,413	84M	214B
1403/06/28	2,561	2,530	2,628	2,582	1.18	2,705	111M	288B
1403/06/27	2,489	2,483	2,557	2,552	2.78	2,480	152M	389B
1403/06/26	2,436	2,421	2,530	2,483	0.61	3,001	104M	257B
1403/06/25	2,503	2,452	2,503	2,468	(2.33)	1,545	63M	156B
1403/06/24	2,570	2,496	2,584	2,527	(1.33)	2,976	107M	271B
1403/06/21	2,535	2,530	2,586	2,561	1.03	2,202	89M	229B
1403/06/20	2,540	2,500	2,565	2,535	0.68	2,227	85M	215B
1403/06/19	2,497	2,451	2,521	2,518	2.86	2,090	154M	387B
1403/06/18	2,441	2,408	2,498	2,448	(1.29)	2,175	81M	199B
1403/06/17	2,454	2,437	2,519	2,480	1.02	2,664	110M	272B
1403/06/13	2,475	2,444	2,493	2,455	(1.52)	3,664	177M	434B
1403/06/11	2,527	2,471	2,531	2,493	(0.2)	3,107	157M	391B
1403/06/10	2,492	2,475	2,501	2,498	1.88	969	58M	144B
1403/06/07	2,446	2,422	2,467	2,452	1.36	2,157	120M	294B
1403/06/06	2,428	2,388	2,450	2,419	0.42	2,499	74M	180B
1403/06/05	2,440	2,375	2,449	2,409	0.29	3,275	130M	313B
1403/06/03	2,370	2,332	2,410	2,402	1.65	1,736	71M	172B
1403/05/31	2,357	2,298	2,380	2,363	0.81	1,601	66M	156B
1403/05/30	2,349	2,329	2,390	2,344	(1.35)	2,736	90M	210B
1403/05/29	2,393	2,340	2,393	2,376	1.24	2,817	131M	311B
1403/05/28	2,360	2,360	2,360	2,347	1.43	531	38M	89B
1403/05/27	2,334	2,334	2,334	2,314	1.09	589	29M	69B
1403/05/24	2,288	2,257	2,291	2,289	0.88	1,086	51M	116B
1403/05/23	2,266	2,266	2,266	2,269	(0.83)	688	45M	102B
1403/05/22	2,310	2,284	2,319	2,288	(0.82)	1,490	68M	155B
1403/05/21	2,310	2,298	2,331	2,307	(0.6)	2,679	127M	294B
1403/05/20	2,331	2,288	2,331	2,321	0.56	2,109	94M	218B
1403/05/16	2,308	2,308	2,308	2,308	(0.99)	899	75M	172B
1403/05/15	2,331	2,331	2,344	2,331	(0.98)	1,692	61M	142B
1403/05/14	2,350	2,350	2,386	2,354	(0.8)	2,994	151M	355B
1403/05/13	2,417	2,369	2,470	2,373	(5.83)	4,367	257M	609B
1403/05/10	2,580	2,502	2,599	2,520	(5.3)	7,142	397M	1T
1403/05/09	2,705	2,616	2,705	2,661	(1.77)	3,585	99M	265B
1403/05/08	2,756	2,651	2,772	2,709	(1.31)	5,829	203M	549B
1403/05/06	2,750	2,721	2,754	2,745	(0.36)	886	31M	84B
1403/05/03	2,778	2,721	2,780	2,755	(0.47)	3,609	68M	187B
1403/05/02	2,775	2,750	2,799	2,768	0.22	3,187	145M	400B
1403/05/01	2,790	2,732	2,800	2,762	(2.09)	2,463	82M	226B
1403/04/27	2,843	2,780	2,874	2,821	(0.21)	2,358	86M	243B
1403/04/24	2,833	2,794	2,869	2,827	0.57	2,592	97M	274B
1403/04/23	2,889	2,770	2,889	2,811	(2.36)	2,879	113M	318B
1403/04/20	2,900	2,839	2,947	2,879	(2.47)	3,298	160M	460B
1403/04/19	2,973	2,916	3,005	2,952	(2.57)	3,628	132M	389B
1403/04/18	3,017	2,967	3,100	3,030	(1.21)	4,864	186M	564B
1403/04/17	3,121	2,992	3,121	3,067	4.14	8,107	463M	1T
1403/04/16	2,945	2,945	2,945	2,945	5.97	1,201	109M	320B
1403/04/13	2,795	2,744	2,809	2,779	(0.04)	3,046	102M	283B
1403/04/12	2,735	2,735	2,819	2,780	2.58	2,049	79M	220B
1403/04/11	2,692	2,679	2,740	2,710	0.44	2,117	66M	180B
1403/04/10	2,790	2,645	2,790	2,698	(3.92)	6,238	275M	741B
1403/04/09	2,830	2,738	2,879	2,808	(0.71)	4,507	208M	585B
1403/04/06	2,829	2,800	2,829	2,828	1.95	2,786	203M	575B
1403/04/04	2,714	2,714	2,790	2,774	1.39	2,763	119M	329B
1403/04/03	2,751	2,705	2,779	2,736	(0.29)	4,735	230M	628B
1403/04/02	2,798	2,715	2,810	2,744	(0.94)	5,711	206M	564B
1403/03/30	2,722	2,722	2,804	2,770	0.73	3,536	143M	395B
1403/03/29	2,772	2,749	2,789	2,750	(1.96)	2,729	136M	375B
1403/03/27	2,805	2,805	2,820	2,805	(1.99)	2,320	156M	437B
1403/03/26	2,832	2,826	2,879	2,862	(0.73)	997	17M	49B
1403/03/23	2,899	2,858	2,910	2,883	(0.72)	4,209	138M	397B
1403/03/22	2,940	2,869	2,942	2,904	0.66	5,089	170M	494B
1403/03/21	2,883	2,852	2,885	2,885	1.98	1,059	47M	135B
1403/03/20	2,779	2,766	2,878	2,829	0.25	4,706	149M	420B
1403/03/19	2,879	2,819	2,879	2,822	(1.88)	2,320	175M	494B
1403/03/16	2,877	2,850	2,877	2,876	1.95	4,783	259M	746B
1403/03/13	2,840	2,761	2,840	2,821	0.14	4,378	179M	504B
1403/03/12	2,821	2,759	2,821	2,817	1.84	5,515	321M	905B
1403/03/09	2,767	2,767	2,767	2,766	1.95	653	42M	117B
1403/03/08	2,673	2,673	2,717	2,713	1.84	1,464	79M	214B
1403/03/07	2,662	2,662	2,686	2,664	(1.91)	4,540	200M	532B
1403/03/06	2,694	2,694	2,755	2,716	(1.16)	1,091	53M	144B
1403/03/05	2,763	2,726	2,816	2,748	(1.19)	4,602	228M	626B
1403/03/01	2,702	2,702	2,793	2,781	1.53	4,459	172M	480B
1403/02/30	2,728	2,728	2,830	2,739	(4.6)	4,849	200M	547B
1403/02/29	2,877	2,819	2,928	2,871	1.41	3,853	130M	373B
1403/02/26	2,850	2,776	2,905	2,831	(1.19)	4,547	142M	403B
1403/02/25	2,860	2,834	2,930	2,865	0.95	2,988	125M	358B
1403/02/24	2,944	2,798	2,944	2,838	(3.63)	9,553	343M	975B
1403/02/23	2,986	2,883	3,037	2,945	(0.98)	5,363	161M	473B
1403/02/22	2,961	2,937	3,039	2,974	(1.62)	4,009	152M	453B
1403/02/19	3,077	2,981	3,090	3,023	(1.75)	4,872	127M	384B
1403/02/18	3,070	3,036	3,130	3,077	(0.58)	3,761	120M	369B
1403/02/17	3,093	3,066	3,130	3,095	(0.99)	4,723	191M	591B
1403/02/16	3,125	3,099	3,170	3,126	0.16	3,906	137M	427B
1403/02/12	3,080	3,080	3,150	3,121	0.42	2,829	103M	320B
1403/02/11	3,158	3,076	3,158	3,108	(1.58)	3,906	144M	447B
1403/02/10	3,104	3,100	3,230	3,158	1.74	5,103	187M	591B
1403/02/09	3,131	3,085	3,153	3,104	(1.46)	4,936	206M	638B
1403/02/08	3,141	3,120	3,194	3,150	0.06	6,180	233M	732B
1403/02/05	3,150	3,123	3,175	3,148	0.0	5,740	217M	683B
1403/02/04	3,115	3,095	3,193	3,148	0.03	7,581	323M	1T
1403/02/03	3,147	3,102	3,200	3,147	(0.6)	6,249	225M	709B
1403/02/02	3,213	3,129	3,213	3,166	0.35	9,182	305M	966B
1403/02/01	3,160	3,114	3,196	3,155	6.37	10,171	509M	2T
1403/01/29	2,959	2,921	2,976	2,966	0.64	3,972	183M	543B
1403/01/28	2,946	2,946	2,969	2,947	(0.94)	5,002	331M	975B
1403/01/27	2,975	2,970	2,975	2,975	0.98	1,639	101M	300B
1403/01/26	2,928	2,928	2,928	2,946	(0.37)	447	14M	42B
1403/01/25	3,020	2,951	3,050	2,957	(4.8)	9,915	525M	2T
1403/01/21	3,080	3,056	3,147	3,106	0.65	5,199	183M	567B
1403/01/20	3,087	3,040	3,139	3,086	1.48	4,411	135M	415B
1403/01/19	3,046	3,000	3,090	3,041	(0.39)	6,253	258M	783B
1403/01/18	3,160	2,992	3,197	3,053	(3.05)	13,474	501M	2T
1403/01/15	3,176	3,101	3,228	3,149	0.38	6,896	256M	805B
1403/01/14	3,060	3,028	3,200	3,137	(1.29)	9,074	338M	1T
1403/01/11	3,200	3,148	3,235	3,178	(1.33)	6,937	232M	738B
1403/01/08	3,250	3,183	3,290	3,221	(1.44)	9,478	256M	823B
1403/01/07	3,314	3,227	3,341	3,268	(2.18)	8,899	246M	804B
1403/01/06	3,400	3,256	3,467	3,341	0.42	16,120	448M	1T
1403/01/05	3,330	3,251	3,390	3,327	3.03	11,690	470M	2T
1402/12/28	3,180	3,180	3,290	3,229	1.57	1,703	90M	290B
1402/12/27	3,120	3,120	3,250	3,179	2.28	7,588	298M	947B
1402/12/26	3,100	3,074	3,169	3,108	(1.27)	7,117	285M	887B
1402/12/23	3,139	3,091	3,210	3,148	(0.85)	8,936	326M	1T
1402/12/22	3,170	3,105	3,245	3,175	2.72	15,352	624M	2T
1402/12/21	2,980	2,952	3,120	3,091	4.00	10,545	583M	2T
1402/12/20	2,900	2,896	3,031	2,972	2.62	8,641	318M	947B
1402/12/19	2,913	2,863	2,938	2,896	(0.34)	6,140	200M	579B
1402/12/16	2,940	2,870	2,965	2,906	(0.89)	7,493	282M	819B
1402/12/15	2,838	2,810	2,979	2,932	3.31	14,662	556M	2T
1402/12/14	2,798	2,760	2,853	2,838	4.42	26,298	1B	4T
1402/12/13	2,718	2,718	2,718	2,718	4.98	2,073	185M	504B
1402/12/12	2,530	2,480	2,605	2,589	4.35	6,398	503M	1T
1402/12/09	2,492	2,439	2,525	2,481	1.85	4,793	161M	400B
1402/12/08	2,431	2,410	2,489	2,436	(1.34)	5,424	201M	489B
1402/12/07	2,539	2,435	2,539	2,469	(2.8)	5,839	224M	554B
1402/12/05	2,597	2,495	2,597	2,540	(2.72)	7,123	311M	789B
1402/12/02	2,610	2,591	2,634	2,611	(0.84)	3,544	152M	397B
1402/12/01	2,621	2,611	2,675	2,633	0.38	4,831	247M	650B
1402/11/30	2,640	2,606	2,669	2,623	0.08	7,292	402M	1T
1402/11/29	2,624	2,604	2,645	2,621	(0.08)	4,686	365M	955B
1402/11/15	2,650	2,580	2,684	2,623	(0.98)	5,057	242M	635B
1402/11/14	2,620	2,613	2,693	2,649	1.42	4,528	174M	460B
1402/11/11	2,600	2,576	2,647	2,612	0.0	3,970	161M	422B
1402/11/10	2,620	2,591	2,655	2,612	(1.88)	5,318	263M	686B
1402/11/09	2,688	2,637	2,688	2,662	(0.08)	3,031	116M	309B
1402/11/08	2,668	2,630	2,720	2,664	(0.15)	4,469	152M	405B
1402/11/07	2,670	2,648	2,727	2,668	0.49	2,918	112M	299B
1402/11/04	2,615	2,615	2,698	2,655	1.41	2,785	99M	264B
1402/11/03	2,714	2,583	2,714	2,618	(3.04)	5,190	179M	469B
1402/11/02	2,720	2,631	2,785	2,700	(2.0)	5,550	214M	579B
1402/11/01	2,781	2,700	2,799	2,755	(2.37)	5,081	208M	574B
1402/10/30	2,915	2,763	2,915	2,822	(2.25)	4,611	172M	487B
1402/10/27	2,860	2,845	2,920	2,887	0.45	5,536	183M	527B
1402/10/26	2,863	2,850	2,901	2,874	(1.91)	4,658	170M	488B
1402/10/25	2,948	2,891	2,980	2,930	(2.01)	5,094	181M	531B
1402/10/24	3,050	2,946	3,050	2,990	0.64	5,941	201M	601B
1402/10/23	2,920	2,860	3,023	2,971	2.17	8,500	274M	814B
1402/10/20	2,856	2,856	2,941	2,908	2.57	7,534	336M	977B
1402/10/19	2,820	2,800	2,851	2,835	0.21	3,825	148M	420B
1402/10/18	2,840	2,800	2,871	2,829	(1.22)	4,833	135M	381B
1402/10/17	2,892	2,805	2,924	2,864	0.46	9,413	301M	861B
1402/10/16	2,759	2,725	2,892	2,851	3.48	10,971	501M	1T
1402/10/13	2,735	2,724	2,794	2,755	0.84	5,163	202M	556B
1402/10/12	2,758	2,705	2,769	2,732	(0.44)	3,036	100M	272B
1402/10/11	2,774	2,725	2,774	2,744	(0.62)	3,269	122M	334B
1402/10/10	2,760	2,744	2,786	2,761	0.47	4,158	133M	367B
1402/10/09	2,743	2,732	2,777	2,748	0.88	4,405	233M	639B
1402/10/06	2,715	2,698	2,739	2,724	(0.44)	4,927	166M	453B
1402/10/05	2,755	2,704	2,770	2,736	(1.3)	4,467	169M	461B
1402/10/04	2,790	2,749	2,802	2,772	(0.72)	3,866	155M	431B
1402/10/03	2,800	2,774	2,828	2,792	(1.03)	3,675	108M	303B
1402/10/02	2,815	2,789	2,861	2,821	0.32	3,738	122M	344B
1402/09/29	2,797	2,789	2,841	2,812	(0.35)	3,500	126M	353B
1402/09/28	2,850	2,790	2,859	2,822	(0.6)	4,148	154M	434B
1402/09/27	2,800	2,787	2,896	2,839	2.45	5,032	185M	526B
1402/09/25	2,757	2,745	2,797	2,771	0.07	3,343	100M	278B
1402/09/22	2,788	2,752	2,813	2,769	(1.56)	3,562	108M	298B
1402/09/21	2,828	2,780	2,864	2,813	(0.04)	3,946	129M	364B
1402/09/20	2,790	2,779	2,858	2,814	0.32	3,721	129M	364B
1402/09/19	2,795	2,777	2,847	2,805	(0.25)	3,721	117M	328B
1402/09/18	2,832	2,774	2,885	2,812	(2.26)	5,860	240M	675B
1402/09/15	2,870	2,851	2,913	2,877	(0.9)	5,484	185M	532B
1402/09/14	2,760	2,741	2,927	2,903	4.12	12,532	717M	2T
1402/09/13	2,830	2,736	2,860	2,788	1.16	6,268	219M	611B
1402/09/12	2,700	2,693	2,806	2,756	1.14	6,434	258M	711B
1402/09/11	2,675	2,670	2,778	2,725	2.75	6,841	335M	913B
1402/09/08	2,612	2,594	2,687	2,652	3.19	5,976	260M	690B
1402/09/07	2,550	2,544	2,614	2,570	0.12	3,906	174M	446B
1402/09/06	2,575	2,547	2,597	2,567	(0.62)	3,592	109M	281B
1402/09/05	2,593	2,569	2,604	2,583	(0.35)	3,265	122M	314B
1402/09/04	2,601	2,569	2,634	2,592	(0.27)	3,351	119M	307B
1402/09/01	2,600	2,584	2,630	2,599	(0.12)	3,457	109M	283B
1402/08/30	2,560	2,560	2,639	2,602	0.31	3,701	117M	303B
1402/08/29	2,613	2,574	2,632	2,594	(1.67)	3,970	133M	345B
1402/08/28	2,620	2,600	2,679	2,638	1.03	3,682	137M	360B
1402/08/27	2,579	2,555	2,638	2,611	0.73	3,983	143M	373B
1402/08/24	2,600	2,566	2,638	2,592	(1.14)	3,118	97M	252B
1402/08/23	2,650	2,589	2,675	2,622	(1.43)	3,536	136M	358B
1402/08/22	2,665	2,629	2,693	2,660	1.29	3,958	151M	401B
1402/08/21	2,610	2,587	2,655	2,626	0.15	3,653	128M	336B
1402/08/20	2,630	2,584	2,677	2,622	(0.23)	4,244	164M	429B
1402/08/17	2,645	2,588	2,682	2,628	0.88	5,085	196M	516B
1402/08/16	2,539	2,510	2,626	2,605	4.16	6,613	397M	1T
1402/08/15	2,464	2,431	2,533	2,501	1.50	3,872	136M	341B
1402/08/14	2,478	2,440	2,495	2,464	1.52	4,078	153M	376B
1402/08/13	2,420	2,400	2,434	2,427	4.66	4,511	182M	442B
1402/08/10	2,350	2,277	2,419	2,319	(3.21)	5,778	221M	513B
1402/08/09	2,432	2,346	2,451	2,396	(1.2)	4,868	167M	400B
1402/08/08	2,350	2,326	2,442	2,425	4.26	5,661	258M	626B
1402/08/07	2,250	2,250	2,376	2,326	0.0	6,759	394M	916B
1402/08/06	2,366	2,324	2,370	2,326	(4.91)	3,143	124M	288B
1402/08/03	2,432	2,420	2,470	2,446	0.12	4,562	152M	372B
1402/08/02	2,550	2,427	2,550	2,443	(4.35)	11,041	359M	878B
1402/08/01	2,612	2,526	2,612	2,554	(3.44)	4,562	128M	328B
1402/07/30	2,644	2,620	2,678	2,645	0.04	3,197	95M	251B
1402/07/29	2,690	2,614	2,696	2,644	1.73	3,223	105M	278B
1402/07/26	2,553	2,550	2,669	2,599	(2.91)	4,330	161M	419B
1402/07/25	2,700	2,638	2,718	2,677	0.68	3,769	126M	336B
1402/07/24	2,613	2,591	2,694	2,659	3.62	4,734	160M	426B
1402/07/23	2,548	2,510	2,620	2,566	(0.23)	3,738	114M	294B
1402/07/22	2,650	2,542	2,650	2,572	(3.63)	5,300	224M	575B
1402/07/19	2,694	2,624	2,730	2,669	0.91	3,924	129M	345B
1402/07/18	2,635	2,584	2,696	2,645	0.84	4,147	132M	350B
1402/07/17	2,630	2,555	2,700	2,623	(0.27)	5,766	207M	543B
1402/07/16	2,700	2,627	2,700	2,630	(4.88)	7,601	403M	1T
1402/07/15	2,800	2,720	2,837	2,765	(2.12)	4,496	151M	419B
1402/07/12	2,795	2,795	2,877	2,825	1.47	3,512	84M	236B
1402/07/10	2,766	2,732	2,850	2,784	0.69	5,632	164M	456B
1402/07/09	2,800	2,744	2,810	2,765	(2.16)	6,269	228M	631B
1402/07/08	2,883	2,791	2,906	2,826	(1.02)	8,088	286M	809B
1402/07/05	2,867	2,824	2,890	2,855	(0.9)	6,217	196M	561B
1402/07/04	2,910	2,857	2,928	2,881	(1.27)	6,458	243M	699B
1402/07/03	3,000	2,865	3,002	2,918	(2.67)	6,575	297M	868B
1402/07/01	3,010	2,976	3,015	2,998	(0.4)	4,201	176M	529B
1402/06/29	3,010	2,980	3,028	3,010	(0.1)	3,560	170M	513B
1402/06/28	3,020	2,971	3,030	3,013	(0.79)	3,988	188M	567B
1402/06/27	3,060	3,001	3,079	3,037	(0.23)	4,693	199M	604B
1402/06/26	3,030	2,992	3,082	3,044	0.86	4,882	187M	569B
1402/06/22	3,059	2,992	3,076	3,018	(0.4)	4,936	175M	527B
1402/06/21	2,999	2,981	3,078	3,030	1.99	5,682	189M	572B
1402/06/20	2,930	2,907	3,029	2,971	1.33	6,356	210M	623B
1402/06/19	2,897	2,867	2,967	2,932	(0.37)	4,796	166M	486B
1402/06/18	3,049	2,901	3,049	2,943	(3.41)	7,981	339M	997B
1402/06/14	2,975	2,975	3,082	3,047	3.78	10,371	481M	1T
1402/06/13	2,880	2,853	2,995	2,936	1.87	6,701	310M	909B
1402/06/12	2,869	2,826	2,928	2,882	0.59	5,250	189M	543B
1402/06/11	2,895	2,801	2,930	2,865	(0.49)	6,144	223M	639B
1402/06/08	2,850	2,802	2,949	2,879	0.0	9,113	331M	952B
1402/06/07	2,830	2,780	2,970	2,879	1.73	9,724	337M	971B
1402/06/06	2,779	2,730	2,858	2,830	3.97	14,716	626M	2T
1402/06/05	2,725	2,686	2,725	2,722	4.85	9,086	582M	2T
1402/06/04	2,577	2,554	2,598	2,596	4.89	4,098	326M	846B
1402/06/01	2,438	2,395	2,545	2,475	2.10	6,175	267M	661B
1402/05/31	2,528	2,408	2,529	2,424	(4.34)	6,708	272M	658B
1402/05/30	2,535	2,496	2,597	2,534	1.24	5,067	178M	452B
1402/05/29	2,475	2,447	2,570	2,503	1.50	5,101	219M	547B
1402/05/24	2,520	2,441	2,520	2,466	(4.01)	8,049	340M	838B
1402/05/23	2,569	2,507	2,618	2,569	3.01	5,380	210M	539B
1402/05/22	2,500	2,442	2,570	2,494	(2.96)	7,719	283M	707B
1402/05/21	2,610	2,565	2,671	2,570	(4.78)	5,563	241M	620B
1402/05/18	2,740	2,659	2,750	2,699	(0.63)	4,956	173M	468B
1402/05/17	2,725	2,669	2,770	2,716	(1.88)	6,863	293M	795B
1402/05/16	2,686	2,680	2,777	2,768	4.65	12,683	719M	2T
1402/05/15	2,626	2,580	2,695	2,645	0.69	8,462	411M	1T
1402/05/14	2,560	2,552	2,634	2,627	4.70	8,807	592M	2T
1402/05/10	2,515	2,481	2,543	2,509	1.74	4,594	162M	406B
1402/05/09	2,455	2,430	2,515	2,466	0.49	6,281	215M	531B
1402/05/08	2,554	2,429	2,580	2,454	(3.99)	10,001	447M	1T
1402/05/07	2,610	2,512	2,622	2,556	(0.16)	6,161	177M	453B
1402/05/04	2,530	2,491	2,616	2,560	1.43	8,737	288M	737B
1402/05/03	2,570	2,485	2,571	2,524	(3.74)	4,789	162M	410B
1402/04/27	2,586	2,579	2,668	2,622	2.99	10,568	408M	1T
1402/04/26	2,620	2,538	2,643	2,546	(4.68)	11,412	485M	1T
1402/04/25	2,760	2,648	2,780	2,671	(4.16)	10,866	359M	959B
1402/04/24	2,856	2,725	2,884	2,787	(1.06)	7,996	245M	683B
1402/04/21	2,893	2,792	2,930	2,817	(4.12)	11,777	394M	1T
1402/04/20	3,010	2,897	3,064	2,938	(3.64)	12,950	514M	2T
1402/04/19	3,073	3,012	3,117	3,049	(1.8)	7,003	210M	639B
1402/04/18	3,111	3,075	3,165	3,105	(1.71)	6,403	174M	540B
1402/04/17	3,197	3,121	3,210	3,159	(0.38)	5,750	152M	480B
1402/04/14	3,180	3,146	3,210	3,171	(0.81)	6,258	190M	602B
1402/04/13	3,205	3,150	3,265	3,197	(0.03)	8,334	215M	688B
1402/04/12	3,165	3,152	3,243	3,198	1.75	7,613	197M	631B
1402/04/11	3,013	3,013	3,179	3,143	3.80	11,453	368M	1T
1402/04/10	3,070	2,998	3,109	3,028	(1.46)	8,198	199M	602B
1402/04/07	3,060	3,040	3,129	3,073	(0.45)	6,639	184M	566B
1402/04/06	3,149	3,015	3,205	3,087	(2.43)	8,541	185M	570B
1402/04/05	3,100	3,073	3,229	3,164	2.13	8,708	254M	804B
1402/04/04	3,103	3,070	3,139	3,098	0.32	8,335	208M	643B
1402/04/03	3,150	3,050	3,170	3,088	(3.08)	10,607	215M	665B
1402/03/31	3,182	3,106	3,247	3,186	1.46	7,783	187M	596B
1402/03/30	3,110	3,053	3,195	3,140	(0.35)	8,378	194M	608B
1402/03/29	3,146	3,090	3,250	3,151	(1.75)	12,081	294M	926B
1402/03/28	3,240	3,184	3,284	3,207	(4.3)	11,962	363M	1T
1402/03/27	3,390	3,277	3,437	3,351	(1.38)	8,852	224M	751B
1402/03/24	3,390	3,340	3,451	3,398	1.01	7,753	249M	846B
1402/03/23	3,410	3,285	3,430	3,364	(0.36)	9,431	275M	925B
1402/03/22	3,300	3,300	3,442	3,376	(6.84)	10,941	421M	1T
1402/03/17	3,680	3,571	3,689	3,624	1.00	9,969	307M	1T
1402/03/16	3,508	3,461	3,621	3,588	4.03	11,884	507M	2T
1402/03/13	3,420	3,366	3,505	3,449	0.70	8,961	283M	975B
1402/03/10	3,496	3,367	3,540	3,425	(2.2)	11,278	414M	1T
1402/03/09	3,500	3,486	3,571	3,502	0.32	10,854	418M	1T
1402/03/08	3,519	3,465	3,525	3,491	0.14	10,869	458M	2T
1402/03/07	3,660	3,477	3,661	3,486	(4.75)	17,166	706M	2T
1402/03/06	3,665	3,608	3,722	3,660	(0.76)	15,334	485M	2T
1402/03/03	3,700	3,625	3,785	3,688	(1.71)	18,958	646M	2T
1402/03/02	3,780	3,692	3,831	3,752	0.13	14,790	449M	2T
1402/03/01	3,700	3,660	3,821	3,747	2.27	16,459	564M	2T
1402/02/31	3,596	3,585	3,720	3,664	0.0	11,553	310M	1T
1402/02/30	3,810	3,598	3,840	3,664	(2.48)	17,461	474M	2T
1402/02/27	3,660	3,651	3,849	3,757	0.94	12,932	375M	1T
1402/02/25	3,840	3,650	3,840	3,722	(0.45)	14,330	476M	2T
1402/02/24	3,651	3,616	3,833	3,739	2.41	22,810	733M	3T
1402/02/23	3,703	3,643	3,740	3,651	(4.77)	19,931	802M	3T
1402/02/20	4,052	3,782	4,071	3,834	(3.69)	19,934	820M	3T
1402/02/19	3,928	3,923	4,128	3,981	(3.58)	45,225	2B	7T
1402/02/18	4,129	4,129	4,180	4,129	(4.99)	10,634	528M	2T
1402/02/17	4,631	4,197	4,631	4,346	(1.61)	36,401	1B	6T
1402/02/16	4,417	4,410	4,417	4,417	4.99	16,521	937M	4T
1402/02/13	4,150	4,067	4,248	4,207	3.98	52,208	2B	10T
1402/02/12	3,955	3,949	4,148	4,046	1.35	35,891	1B	5T
1402/02/11	4,046	3,909	4,080	3,992	(0.45)	25,658	700M	3T
1402/02/10	3,920	3,920	4,080	4,010	2.69	27,867	854M	3T
1402/02/09	3,890	3,841	3,992	3,905	(0.79)	30,329	812M	3T
1402/02/06	3,980	3,896	4,031	3,936	(4.02)	32,975	979M	4T
1402/02/05	4,150	3,959	4,233	4,101	(0.1)	29,874	912M	4T
1402/02/04	4,103	4,001	4,215	4,105	(0.7)	22,755	657M	3T
1402/01/30	4,160	4,056	4,235	4,134	(0.63)	26,537	793M	3T
1402/01/29	4,040	4,011	4,194	4,160	4.13	36,357	2B	7T
1402/01/28	3,968	3,896	4,067	3,995	0.38	26,548	813M	3T
1402/01/27	3,980	3,910	4,095	3,980	0.53	28,609	851M	3T
1402/01/26	3,920	3,910	4,034	3,959	2.86	29,706	843M	3T
1402/01/22	3,779	3,700	3,930	3,849	0.03	18,399	527M	2T
1402/01/21	4,000	3,666	4,000	3,848	(0.26)	44,796	1B	5T
1402/01/20	3,701	3,666	3,903	3,858	3.77	36,059	1B	5T
1402/01/19	3,650	3,590	3,829	3,718	(0.08)	39,069	1B	4T
1402/01/16	3,601	3,589	3,820	3,721	0.0	23,914	733M	3T
1402/01/15	3,790	3,576	3,870	3,721	0.65	32,533	816M	3T
1402/01/14	3,591	3,465	3,720	3,697	4.35	24,327	971M	4T
1402/01/09	3,479	3,447	3,588	3,543	2.84	21,237	647M	2T
1402/01/08	3,449	3,394	3,535	3,445	1.29	14,598	400M	1T
1402/01/06	3,474	3,319	3,542	3,380	(3.24)	23,977	660M	2T
1402/01/05	3,431	3,333	3,544	3,493	3.47	19,696	731M	3T
1401/12/28	3,400	3,300	3,441	3,376	1.96	16,164	510M	2T
1401/12/27	3,220	3,220	3,314	3,311	4.88	13,306	616M	2T
1401/12/24	3,149	3,104	3,196	3,157	1.71	14,925	469M	1T
1401/12/23	3,107	3,070	3,151	3,104	(0.1)	16,141	412M	1T
1401/12/22	3,119	3,070	3,163	3,107	(0.38)	12,600	422M	1T
1401/12/21	3,145	3,070	3,189	3,119	(3.35)	13,291	405M	1T
1401/12/20	3,230	3,170	3,297	3,227	2.18	16,251	601M	2T
1401/12/16	3,200	3,060	3,274	3,158	(1.07)	20,805	825M	3T
1401/12/15	3,175	3,115	3,271	3,192	(1.39)	13,266	480M	2T
1401/12/14	3,221	3,170	3,269	3,237	3.95	18,078	779M	3T
1401/12/13	3,001	2,985	3,191	3,114	1.30	19,484	784M	2T
1401/12/10	3,148	3,033	3,160	3,074	(3.7)	17,910	607M	2T
1401/12/09	3,180	3,136	3,279	3,192	(1.02)	21,717	764M	2T
1401/12/08	3,232	3,120	3,232	3,225	4.74	36,319	3B	8T
1401/12/07	3,200	2,964	3,226	3,079	(0.16)	37,437	1B	4T
1401/12/06	3,032	3,032	3,108	3,084	4.19	30,202	1B	4T
1401/12/03	3,000	2,908	3,052	2,960	(3.11)	16,409	656M	2T
1401/12/02	3,073	2,980	3,073	3,055	4.37	21,243	1B	4T
1401/11/12	2,980	2,877	2,999	2,927	(0.14)	12,922	447M	1T
1401/11/11	2,898	2,850	2,978	2,931	3.31	14,282	592M	2T
1401/11/10	2,850	2,757	2,925	2,837	(0.49)	17,629	711M	2T
1401/11/09	2,951	2,841	2,995	2,851	(4.65)	21,328	983M	3T
1401/11/08	3,080	2,922	3,099	2,990	(1.35)	17,583	644M	2T
1401/11/05	3,150	2,979	3,190	3,031	(3.32)	20,984	809M	2T
1401/11/04	3,171	3,064	3,190	3,135	(0.06)	17,441	583M	2T
1401/11/03	3,341	3,070	3,359	3,137	(2.91)	34,319	2B	5T
1401/11/02	3,300	3,140	3,348	3,231	(1.61)	19,269	730M	2T
1401/11/01	3,480	3,221	3,490	3,284	(3.13)	22,085	935M	3T
1401/10/28	3,410	3,320	3,480	3,390	(2.39)	18,150	544M	2T
1401/10/27	3,508	3,404	3,508	3,473	3.95	20,752	1B	4T
1401/10/21	3,399	3,312	3,426	3,341	(4.16)	25,839	1B	3T
1401/10/20	3,499	3,402	3,605	3,486	0.75	21,097	738M	3T
1401/10/19	3,450	3,380	3,540	3,460	1.05	23,449	797M	3T
1401/10/18	3,477	3,350	3,535	3,424	0.38	36,166	1B	4T
1401/10/17	3,380	3,380	3,412	3,411	4.95	20,950	1B	4T
1401/10/14	3,130	3,130	3,358	3,250	1.06	28,595	1B	3T
1401/10/13	3,227	3,141	3,227	3,216	4.62	36,232	2B	7T
1401/10/12	3,028	3,000	3,080	3,074	4.77	7,965	579M	2T
1401/10/11	2,940	2,856	2,962	2,934	4.01	27,881	1B	4T
1401/10/10	2,780	2,740	2,939	2,821	(2.18)	20,937	782M	2T
1401/10/07	2,773	2,773	2,890	2,884	4.76	16,048	908M	3T
1401/10/05	2,695	2,640	2,800	2,753	3.22	17,547	793M	2T
1401/10/04	2,595	2,568	2,681	2,667	4.42	22,697	1B	3T
1401/10/03	2,508	2,500	2,610	2,554	1.83	10,805	429M	1T
1401/09/30	2,558	2,483	2,558	2,508	0.60	6,551	206M	516B
1401/09/29	2,508	2,436	2,547	2,493	(0.72)	13,314	535M	1T
1401/09/28	2,590	2,493	2,595	2,511	(4.31)	17,680	848M	2T
1401/09/27	2,590	2,578	2,680	2,624	0.31	11,472	429M	1T
1401/09/26	2,595	2,564	2,649	2,616	0.93	9,476	323M	845B
1401/09/23	2,562	2,530	2,658	2,592	1.13	11,277	467M	1T
1401/09/22	2,537	2,521	2,615	2,563	1.79	12,161	434M	1T
1401/09/21	2,512	2,487	2,546	2,518	0.36	8,714	370M	932B
1401/09/20	2,540	2,479	2,545	2,509	(0.59)	9,969	419M	1T
1401/09/19	2,600	2,500	2,628	2,524	(4.07)	14,698	691M	2T
1401/09/16	2,580	2,570	2,664	2,631	3.66	18,213	790M	2T
1401/09/15	2,488	2,477	2,585	2,538	1.44	10,403	438M	1T
1401/09/14	2,547	2,464	2,549	2,502	(0.32)	9,887	393M	984B
1401/09/13	2,466	2,442	2,521	2,510	4.54	17,105	865M	2T
1401/09/12	2,364	2,356	2,440	2,401	(0.33)	7,976	269M	646B
1401/09/09	2,448	2,381	2,454	2,409	(2.23)	9,376	331M	797B
1401/09/08	2,495	2,423	2,525	2,464	(1.79)	13,089	469M	1T
1401/09/07	2,560	2,471	2,565	2,509	(0.2)	11,998	437M	1T
1401/09/06	2,471	2,447	2,570	2,514	1.05	13,962	532M	1T
1401/09/05	2,430	2,418	2,517	2,488	3.75	18,280	887M	2T
1401/09/02	2,429	2,350	2,448	2,398	(0.54)	13,482	513M	1T
1401/09/01	2,342	2,335	2,479	2,411	0.88	19,181	866M	2T
1401/08/30	2,403	2,337	2,403	2,390	4.41	28,670	2B	4T
1401/08/29	2,289	2,289	2,289	2,289	5.00	5,083	480M	1T
1401/08/28	2,184	2,107	2,235	2,180	(0.91)	8,968	430M	938B
1401/08/25	2,189	2,152	2,228	2,200	0.92	6,345	283M	622B
1401/08/24	2,173	2,151	2,219	2,180	2.11	6,950	295M	643B
1401/08/23	2,160	2,109	2,183	2,135	(1.11)	6,656	294M	628B
1401/08/22	2,152	2,123	2,204	2,159	(1.33)	10,659	359M	775B
1401/08/21	2,230	2,157	2,240	2,188	(1.08)	10,658	418M	916B
1401/08/18	2,140	2,121	2,285	2,212	0.59	14,910	737M	2T
1401/08/17	2,223	2,132	2,223	2,199	3.82	17,997	1B	2T
1401/08/16	2,117	2,099	2,119	2,118	4.90	2,954	177M	375B
1401/08/15	1,952	1,946	2,056	2,019	3.06	8,730	383M	773B
1401/08/14	1,900	1,900	1,999	1,959	2.67	7,022	275M	538B
1401/08/11	1,900	1,877	1,940	1,908	(0.21)	6,690	166M	317B
1401/08/10	1,915	1,887	1,932	1,912	1.54	5,124	175M	335B
1401/08/09	1,836	1,836	1,910	1,883	2.67	4,826	173M	326B
1401/08/08	1,844	1,790	1,859	1,834	0.82	5,860	196M	359B
1401/08/07	1,839	1,804	1,870	1,819	0.89	6,342	282M	512B
1401/08/04	1,850	1,780	1,850	1,803	(3.12)	7,790	297M	536B
1401/08/03	1,870	1,830	1,905	1,861	(0.59)	5,554	159M	296B
1401/08/02	1,890	1,854	1,906	1,872	(1.78)	4,205	113M	212B
1401/08/01	1,904	1,881	1,930	1,906	0.69	4,172	134M	256B
1401/07/30	1,899	1,870	1,915	1,893	(0.58)	4,700	145M	275B
1401/07/27	1,891	1,885	1,930	1,904	(0.26)	4,046	109M	207B
1401/07/26	1,933	1,894	1,946	1,909	0.05	4,156	136M	259B
1401/07/25	1,897	1,870	1,931	1,908	(0.31)	3,930	114M	217B
1401/07/24	1,939	1,890	1,962	1,914	(2.45)	6,527	198M	379B
1401/07/23	1,989	1,946	2,000	1,962	(1.6)	4,101	121M	237B
1401/07/20	1,997	1,976	2,006	1,994	(0.25)	3,065	109M	218B
1401/07/19	2,011	1,981	2,018	1,999	0.81	3,104	98M	195B
1401/07/18	1,992	1,955	2,009	1,983	(0.3)	3,559	116M	230B
1401/07/17	2,017	1,961	2,040	1,989	(1.44)	4,926	175M	348B
1401/07/16	2,010	1,975	2,050	2,018	1.10	4,696	178M	358B
1401/07/12	2,002	1,973	2,035	1,996	0.40	3,095	87M	174B
1401/07/11	2,022	1,963	2,043	1,988	(0.15)	4,311	147M	292B
1401/07/10	2,000	1,927	2,045	1,991	0.25	5,561	203M	404B
1401/07/09	2,040	1,975	2,040	1,986	(4.43)	8,291	340M	676B
1401/07/06	2,031	2,030	2,096	2,078	4.06	7,061	308M	641B
1401/07/04	1,920	1,920	2,016	1,997	4.01	6,136	264M	528B
1401/07/02	1,975	1,897	1,980	1,920	(3.81)	8,270	284M	546B
1401/06/30	1,963	1,963	2,034	1,996	0.10	5,282	185M	369B
1401/06/29	2,018	1,964	2,041	1,994	(1.68)	5,353	162M	322B
1401/06/28	2,036	2,005	2,077	2,028	(1.02)	4,505	151M	306B
1401/06/27	2,064	2,025	2,100	2,049	(2.57)	5,947	173M	354B
1401/06/23	2,120	2,078	2,139	2,103	1.25	7,378	262M	550B
1401/06/22	2,042	2,010	2,088	2,077	4.42	5,900	314M	653B
1401/06/21	1,963	1,951	2,038	1,989	0.76	6,149	198M	394B
1401/06/20	1,981	1,958	2,010	1,974	(1.15)	5,195	170M	336B
1401/06/19	2,023	1,973	2,035	1,997	(3.29)	6,015	175M	349B
1401/06/16	2,070	2,035	2,090	2,065	0.0	3,938	135M	279B
1401/06/15	2,040	2,020	2,094	2,065	(0.19)	4,075	141M	292B
1401/06/14	2,062	2,050	2,093	2,069	0.0	3,753	116M	239B
1401/06/13	2,035	2,016	2,100	2,069	1.32	5,642	155M	320B
1401/06/12	2,080	2,010	2,100	2,042	(3.27)	7,331	281M	573B
1401/06/09	2,084	2,069	2,144	2,111	0.33	6,050	174M	366B
1401/06/08	2,143	2,080	2,156	2,104	(2.77)	8,076	247M	519B
1401/06/07	2,160	2,140	2,198	2,164	(0.46)	5,712	163M	352B
1401/06/06	2,145	2,120	2,252	2,174	(1.36)	10,732	415M	903B
1401/06/05	2,211	2,151	2,266	2,204	(1.34)	10,571	353M	777B
1401/06/02	2,226	2,170	2,298	2,234	(0.13)	10,595	379M	846B
1401/06/01	2,230	2,211	2,274	2,237	1.41	7,495	342M	764B
1401/05/31	2,153	2,140	2,258	2,206	2.37	11,065	437M	964B
1401/05/30	2,196	2,109	2,199	2,155	(0.74)	7,555	258M	557B
1401/05/29	2,154	2,129	2,229	2,171	(2.21)	11,010	385M	835B
1401/05/26	2,169	2,161	2,257	2,220	3.21	18,859	800M	2T
1401/05/25	2,155	2,100	2,221	2,151	1.65	14,627	525M	1T
1401/05/24	2,020	1,995	2,157	2,116	2.97	15,722	741M	2T
1401/05/23	2,104	2,013	2,104	2,055	2.34	13,542	558M	1T
1401/05/22	1,990	1,990	2,010	2,008	4.86	2,817	166M	333B
1401/05/19	1,915	1,886	1,959	1,915	(2.99)	5,414	187M	359B
1401/05/18	1,968	1,881	2,041	1,974	0.82	14,268	480M	948B
1401/05/15	1,920	1,903	1,964	1,958	4.65	5,066	269M	526B
1401/05/12	1,829	1,827	1,882	1,871	4.35	7,550	286M	536B
1401/05/11	1,790	1,722	1,848	1,793	0.56	7,155	209M	374B
1401/05/10	1,789	1,764	1,820	1,783	0.73	4,789	120M	214B
1401/05/09	1,823	1,751	1,839	1,770	(3.96)	7,439	241M	426B
1401/05/08	1,918	1,811	1,922	1,843	(3.15)	6,700	155M	285B
1401/05/05	1,900	1,880	1,920	1,903	0.74	3,063	81M	155B
1401/05/04	1,900	1,870	1,920	1,889	0.21	5,030	177M	334B
1401/05/03	1,883	1,883	1,912	1,885	(4.89)	6,793	275M	519B
1401/05/02	2,023	1,927	2,063	1,982	(1.05)	6,965	184M	364B
1401/05/01	2,015	2,001	2,015	2,003	0.25	416	21M	43B
1401/04/25	2,031	1,954	2,038	1,998	(2.49)	9,480	310M	619B
1401/04/22	2,050	2,018	2,090	2,049	2.19	5,805	180M	370B
1401/04/21	1,970	1,943	2,049	2,005	0.75	7,771	278M	557B
1401/04/20	2,040	1,961	2,075	1,990	(3.59)	9,764	332M	662B
1401/04/18	2,067	2,035	2,120	2,064	(0.67)	5,710	203M	419B
1401/04/15	2,090	2,043	2,124	2,078	(2.26)	6,121	215M	448B
1401/04/14	2,132	2,090	2,160	2,126	(1.16)	5,673	199M	424B
1401/04/13	2,160	2,122	2,193	2,151	1.85	6,116	210M	453B
1401/04/12	2,110	2,072	2,129	2,112	(0.19)	5,783	200M	421B
1401/04/11	2,180	2,108	2,180	2,116	(4.6)	9,489	393M	833B
1401/04/08	2,225	2,184	2,245	2,218	(0.58)	5,923	238M	528B
1401/04/07	2,239	2,205	2,282	2,231	1.27	7,029	221M	493B
1401/04/06	2,169	2,132	2,248	2,203	0.41	7,747	286M	629B
1401/04/05	2,230	2,130	2,280	2,194	(0.36)	10,759	383M	841B
1401/04/04	2,159	2,159	2,205	2,202	4.86	12,963	588M	1T
1401/04/01	2,060	2,043	2,127	2,100	1.35	9,380	327M	687B
1401/03/31	2,082	2,040	2,120	2,072	(1.1)	6,554	198M	409B
1401/03/30	2,050	2,050	2,136	2,095	2.65	9,060	291M	609B
1401/03/29	2,079	2,020	2,098	2,041	(1.92)	6,919	232M	474B
1401/03/25	2,124	2,047	2,125	2,081	(2.62)	6,054	188M	392B
1401/03/24	2,143	2,074	2,176	2,137	1.14	11,189	462M	986B
1401/03/23	2,050	2,050	2,121	2,113	4.60	12,250	448M	947B
1401/03/22	1,979	1,950	2,070	2,020	0.90	8,952	299M	604B
1401/03/21	2,033	1,942	2,047	2,002	(1.91)	9,847	257M	515B
1401/03/18	2,045	2,021	2,082	2,041	0.79	6,208	184M	376B
1401/03/17	2,026	1,995	2,059	2,025	0.40	7,938	263M	532B
1401/03/16	2,105	2,008	2,105	2,017	(4.54)	14,520	573M	1T
1401/03/11	2,090	2,061	2,148	2,113	0.71	9,561	287M	607B
1401/03/10	2,080	2,068	2,130	2,098	(0.85)	8,149	264M	553B
1401/03/09	2,150	2,069	2,173	2,116	0.28	11,450	357M	756B
1401/03/08	2,111	2,054	2,195	2,110	(2.41)	16,592	582M	1T
1401/03/07	2,251	2,149	2,266	2,162	(4.42)	15,893	626M	1T
1401/03/04	2,278	2,237	2,295	2,262	0.22	10,399	373M	843B
1401/03/03	2,260	2,237	2,288	2,257	(0.04)	10,848	410M	925B
1401/03/02	2,350	2,242	2,353	2,258	(4.32)	18,384	721M	2T
1401/03/01	2,355	2,326	2,387	2,360	(0.13)	9,324	308M	726B
1401/02/31	2,360	2,330	2,408	2,363	(1.34)	9,255	310M	733B
1401/02/28	2,394	2,361	2,455	2,395	(0.04)	11,878	354M	847B
1401/02/27	2,429	2,345	2,462	2,396	(1.56)	13,982	380M	911B
1401/02/26	2,448	2,392	2,480	2,434	2.66	16,345	463M	1T
1401/02/25	2,340	2,274	2,429	2,371	0.55	20,749	648M	2T
1401/02/24	2,449	2,345	2,480	2,358	(4.46)	31,613	1B	3T
1401/02/21	2,470	2,442	2,500	2,468	1.61	13,415	439M	1T
1401/02/20	2,403	2,400	2,470	2,429	(0.9)	9,124	282M	685B
1401/02/19	2,481	2,392	2,509	2,451	(0.77)	13,184	434M	1T
1401/02/18	2,438	2,430	2,510	2,470	1.98	13,345	454M	1T
1401/02/17	2,430	2,390	2,463	2,422	0.08	13,584	493M	1T
1401/02/12	2,398	2,362	2,462	2,420	1.13	11,825	386M	933B
1401/02/11	2,395	2,359	2,464	2,393	(1.28)	15,615	487M	1T
1401/02/10	2,451	2,379	2,483	2,424	(2.73)	20,294	707M	2T
1401/02/07	2,530	2,431	2,578	2,492	(0.48)	18,944	680M	2T
1401/02/06	2,450	2,428	2,545	2,504	3.13	20,658	863M	2T
1401/02/05	2,420	2,381	2,450	2,428	(0.53)	10,064	466M	1T
1401/02/04	2,468	2,399	2,493	2,441	0.49	14,396	474M	1T
1401/01/31	2,434	2,362	2,482	2,429	1.34	17,778	668M	2T
1401/01/30	2,350	2,348	2,438	2,397	(0.5)	12,107	405M	971B
1401/01/29	2,401	2,344	2,474	2,409	2.03	14,532	436M	1T
1401/01/28	2,411	2,307	2,440	2,361	(2.76)	15,581	498M	1T
1401/01/27	2,449	2,380	2,494	2,428	1.34	13,334	444M	1T
1401/01/24	2,330	2,330	2,468	2,396	(1.6)	16,274	556M	1T
1401/01/23	2,510	2,430	2,530	2,435	(4.77)	8,608	339M	826B
1401/01/22	2,616	2,505	2,619	2,557	(0.66)	17,725	667M	2T
1401/01/21	2,458	2,457	2,583	2,574	4.63	28,386	2B	4T
1401/01/20	2,451	2,429	2,526	2,460	(3.76)	29,187	1B	3T
1401/01/17	2,680	2,506	2,680	2,556	(3.07)	31,745	1B	3T
1401/01/16	2,540	2,520	2,700	2,637	0.84	28,680	1B	3T
1401/01/15	2,620	2,495	2,717	2,615	1.04	41,546	2B	5T
1401/01/14	2,520	2,520	2,594	2,588	4.73	26,978	2B	4T
1401/01/10	2,400	2,375	2,548	2,471	0.49	24,658	963M	2T
1401/01/09	2,590	2,427	2,600	2,459	(3.72)	31,069	1B	3T
1401/01/08	2,450	2,441	2,619	2,554	1.92	29,167	1B	3T
1401/01/07	2,419	2,390	2,580	2,506	1.29	29,452	1B	3T
1401/01/06	2,517	2,400	2,517	2,474	3.17	26,091	1B	3T
1400/12/28	2,398	2,398	2,398	2,398	4.99	4,789	311M	745B
1400/12/25	2,269	2,268	2,286	2,284	4.87	7,545	479M	1T
1400/12/24	2,110	2,100	2,212	2,178	3.32	14,208	672M	1T
1400/12/23	2,090	2,082	2,135	2,108	1.25	6,590	226M	476B
1400/12/22	2,060	2,050	2,112	2,082	(0.24)	8,595	333M	694B
1400/12/21	2,085	2,085	2,120	2,087	(4.88)	18,807	1B	2T
1400/12/18	2,133	2,130	2,217	2,194	3.88	15,228	684M	2T
1400/12/17	2,103	2,080	2,165	2,112	(2.81)	10,070	349M	737B
1400/12/16	2,210	2,138	2,239	2,173	(1.32)	14,231	515M	1T
1400/12/15	2,205	2,152	2,260	2,202	1.85	17,067	766M	2T
1400/12/14	2,150	2,128	2,164	2,162	4.90	7,793	553M	1T
1400/12/11	2,126	2,032	2,145	2,061	(3.6)	12,212	398M	821B
1400/12/09	2,139	2,113	2,172	2,138	1.18	7,971	299M	638B
1400/12/08	2,080	2,058	2,159	2,113	(0.42)	10,066	356M	752B
1400/12/07	2,141	2,105	2,180	2,122	(4.2)	14,137	563M	1T
1400/12/04	2,170	2,150	2,262	2,215	1.79	13,369	520M	1T
1400/12/03	2,197	2,133	2,221	2,176	0.42	15,428	576M	1T
1400/12/02	2,118	2,118	2,170	2,167	4.84	12,754	821M	2T
1400/12/01	2,040	2,025	2,111	2,067	0.54	8,194	275M	569B
1400/11/30	2,011	2,011	2,089	2,056	3.32	9,865	352M	724B
1400/11/27	2,011	1,974	2,030	1,990	(1.49)	7,479	233M	463B
1400/11/25	1,990	1,990	2,044	2,020	1.20	6,020	209M	421B
1400/11/24	1,990	1,979	2,023	1,996	(2.63)	6,587	196M	390B
1400/11/23	2,081	1,997	2,107	2,050	(1.82)	11,178	362M	743B
1400/11/20	2,056	2,022	2,149	2,088	1.95	14,855	540M	1T
1400/11/19	1,971	1,970	2,072	2,048	3.75	11,615	432M	884B
1400/11/18	1,961	1,942	2,040	1,974	(3.42)	14,340	587M	1T
1400/11/17	2,090	2,027	2,119	2,044	(4.17)	7,388	266M	545B
1400/11/16	2,167	2,090	2,196	2,133	0.42	13,077	412M	880B
1400/11/13	2,095	2,066	2,170	2,124	(0.75)	16,993	538M	1T
1400/11/12	2,163	2,085	2,163	2,140	3.88	23,565	1B	3T
1400/11/11	1,941	1,941	2,096	2,060	3.15	10,820	559M	1T
1400/11/10	2,034	1,952	2,068	1,997	0.91	12,070	450M	899B
1400/11/09	1,944	1,920	1,985	1,979	4.65	6,768	357M	707B
1400/11/06	1,880	1,830	1,906	1,891	4.13	9,746	464M	877B
1400/11/05	1,809	1,809	1,860	1,816	(4.62)	6,245	346M	628B
1400/11/04	1,918	1,867	1,943	1,904	1.66	7,124	219M	417B
1400/11/03	1,851	1,820	1,923	1,873	(2.04)	8,881	294M	550B
1400/11/02	1,960	1,853	1,994	1,912	(1.14)	8,128	267M	511B
1400/10/29	1,920	1,891	1,986	1,934	(0.67)	7,564	259M	501B
1400/10/28	1,990	1,933	2,009	1,947	(4.28)	5,660	235M	457B
1400/10/27	1,990	1,985	2,054	2,034	3.93	13,791	549M	1T
1400/10/26	1,930	1,882	2,011	1,957	0.0	9,792	315M	615B
1400/10/25	1,989	1,952	1,999	1,957	(4.72)	9,351	413M	809B
1400/10/22	2,039	2,009	2,110	2,054	(0.72)	11,821	424M	870B
1400/10/21	2,050	2,010	2,102	2,069	3.35	18,287	694M	1T
1400/10/20	1,919	1,902	2,029	2,002	3.57	16,480	734M	1T
1400/10/19	1,942	1,882	1,977	1,933	0.62	13,904	546M	1T
1400/10/18	1,850	1,840	1,924	1,921	4.80	15,463	823M	2T
1400/10/15	1,805	1,805	1,868	1,833	0.88	6,857	206M	378B
1400/10/14	1,850	1,787	1,879	1,817	(3.4)	10,156	313M	570B
1400/10/13	1,899	1,840	1,928	1,881	(0.42)	8,321	243M	458B
1400/10/12	1,880	1,859	1,928	1,889	(0.84)	10,348	312M	589B
1400/10/11	1,932	1,898	1,950	1,905	(4.61)	13,392	483M	921B
1400/10/08	2,018	1,950	2,055	1,997	(0.65)	12,508	433M	865B
1400/10/07	1,980	1,951	2,065	2,010	1.01	12,695	474M	952B
1400/10/06	1,931	1,922	2,000	1,990	4.46	14,586	647M	1T
1400/10/05	1,910	1,865	1,932	1,905	(2.61)	9,019	279M	531B
1400/10/04	1,999	1,892	2,023	1,956	(0.2)	14,531	478M	935B
1400/10/01	1,889	1,882	1,976	1,960	4.14	12,038	503M	986B
1400/09/30	1,888	1,851	1,920	1,882	1.29	7,920	242M	455B
1400/09/29	1,841	1,802	1,909	1,858	(0.96)	11,061	371M	689B
1400/09/28	1,965	1,856	1,970	1,876	(3.94)	11,188	438M	822B
1400/09/27	1,900	1,890	1,961	1,953	4.55	16,307	701M	1T
1400/09/24	1,890	1,825	1,950	1,868	(2.76)	17,478	733M	1T
1400/09/23	1,922	1,917	1,969	1,921	(4.76)	14,825	809M	2T
1400/09/22	2,050	1,973	2,098	2,017	(2.84)	13,568	516M	1T
1400/09/21	2,100	2,075	2,125	2,076	(4.95)	12,759	784M	2T
1400/09/20	2,235	2,110	2,300	2,184	(1.67)	35,796	1B	3T
1400/09/17	2,230	2,180	2,250	2,221	7.97	10,293	673M	1T
1400/08/18	2,050	1,962	2,139	2,057	0.69	34,777	2B	3T
1400/08/17	1,971	1,970	2,051	2,043	4.55	34,147	2B	4T
1400/08/16	1,957	1,901	1,957	1,954	4.83	34,574	2B	4T
1400/08/15	1,892	1,892	1,892	1,864	3.44	1,670	46M	86B
1400/08/12	1,803	1,772	1,803	1,802	4.89	6,529	448M	807B
1400/08/11	1,698	1,681	1,730	1,718	4.25	5,866	319M	548B
1400/08/10	1,620	1,601	1,652	1,648	4.70	3,410	153M	251B
1400/08/09	1,640	1,568	1,640	1,574	(4.61)	10,628	450M	708B
1400/08/08	1,726	1,621	1,726	1,650	(3.28)	12,372	403M	665B
1400/08/05	1,701	1,680	1,738	1,706	0.47	8,032	220M	375B
1400/08/04	1,671	1,670	1,729	1,698	1.13	8,220	232M	394B
1400/08/03	1,645	1,631	1,738	1,679	0.18	10,780	310M	521B
1400/08/01	1,730	1,671	1,730	1,676	(4.66)	12,461	371M	621B
1400/07/28	1,789	1,725	1,813	1,758	(1.24)	7,384	204M	358B
1400/07/27	1,758	1,730	1,791	1,780	4.34	9,922	425M	757B
1400/07/26	1,672	1,653	1,750	1,706	0.12	8,865	281M	480B
1400/07/25	1,780	1,680	1,780	1,704	(3.62)	10,008	281M	478B
1400/07/24	1,740	1,730	1,785	1,768	3.76	7,872	190M	336B
1400/07/21	1,707	1,668	1,766	1,704	(2.29)	9,607	297M	506B
1400/07/20	1,795	1,740	1,814	1,744	(4.75)	12,490	411M	717B
1400/07/19	1,870	1,801	1,879	1,831	0.05	7,420	177M	324B
1400/07/18	1,799	1,799	1,881	1,830	(1.77)	6,866	202M	370B
1400/07/17	1,948	1,847	1,948	1,863	(4.17)	10,047	246M	459B
1400/07/14	1,931	1,910	1,971	1,944	0.62	9,989	327M	635B
1400/07/12	1,941	1,906	1,955	1,932	2.88	13,139	373M	720B
1400/07/11	1,828	1,790	1,930	1,878	2.12	18,136	633M	1T
1400/07/10	1,855	1,817	1,880	1,839	(0.33)	16,411	462M	850B
1400/07/07	1,850	1,804	1,872	1,845	0.65	9,507	248M	458B
1400/07/06	1,862	1,800	1,880	1,833	(1.56)	9,999	204M	374B
1400/07/04	1,912	1,830	1,912	1,862	(1.22)	9,315	179M	334B
1400/07/03	1,900	1,834	1,904	1,885	3.91	13,128	332M	625B
1400/06/31	1,853	1,764	1,870	1,814	(2.21)	16,813	375M	681B
1400/06/30	1,910	1,847	1,940	1,855	(4.58)	14,961	390M	723B
1400/06/29	1,970	1,908	1,980	1,944	0.0	11,719	301M	585B
1400/06/28	1,960	1,904	2,050	1,944	(2.99)	15,600	420M	816B
1400/06/27	2,052	1,998	2,080	2,004	(4.71)	14,996	406M	813B
1400/06/24	2,163	2,060	2,163	2,103	(0.9)	16,811	276M	580B
1400/06/23	2,100	2,079	2,160	2,122	2.31	13,190	272M	578B
1400/06/22	2,130	1,980	2,133	2,074	0.73	18,991	514M	1T
1400/06/21	2,130	2,052	2,150	2,059	(4.68)	15,763	390M	803B
1400/06/20	2,200	2,110	2,258	2,160	(0.83)	12,347	273M	589B
1400/06/17	2,160	2,139	2,217	2,178	0.83	19,582	332M	722B
1400/06/16	2,191	2,139	2,200	2,160	(4.04)	20,009	518M	1T
1400/06/15	2,290	2,182	2,330	2,251	(1.1)	18,545	443M	997B
1400/06/14	2,215	2,179	2,331	2,276	1.02	17,139	530M	1T
1400/06/13	2,291	2,220	2,316	2,253	1.08	15,598	400M	901B
1400/06/10	2,200	2,151	2,274	2,229	0.41	15,699	412M	918B
1400/06/09	2,206	2,204	2,299	2,220	(4.27)	22,458	769M	2T
1400/06/08	2,320	2,315	2,370	2,319	(4.8)	12,181	466M	1T
1400/06/07	2,519	2,351	2,540	2,436	(1.54)	34,878	1B	3T
1400/06/06	2,406	2,396	2,482	2,474	4.65	13,146	622M	2T
1400/06/03	2,370	2,275	2,429	2,364	0.90	20,083	522M	1T
1400/06/02	2,270	2,265	2,398	2,343	2.14	19,518	590M	1T
1400/06/01	2,345	2,250	2,346	2,294	(0.26)	25,751	725M	2T
1400/05/31	2,290	2,263	2,302	2,300	4.88	22,627	1B	3T
1400/05/24	2,165	2,145	2,240	2,193	2.52	24,515	751M	2T
1400/05/23	2,080	2,080	2,144	2,139	4.75	31,347	1B	3T
1400/05/20	2,047	2,017	2,074	2,042	0.29	18,506	477M	974B
1400/05/19	2,040	2,017	2,060	2,036	1.04	12,769	362M	736B
1400/05/18	1,967	1,960	2,061	2,015	1.26	16,463	475M	957B
1400/05/17	2,000	1,969	2,036	1,990	(1.0)	12,293	281M	560B
1400/05/16	1,990	1,989	2,049	2,010	1.98	13,049	333M	668B
1400/05/13	1,994	1,952	2,020	1,971	(1.5)	15,720	408M	804B
1400/05/12	2,050	1,981	2,060	2,001	(3.52)	16,346	398M	796B
1400/05/11	2,044	2,030	2,110	2,074	3.03	18,401	526M	1T
1400/05/10	1,996	1,978	2,069	2,013	(0.54)	18,210	479M	964B
1400/05/09	2,031	1,982	2,089	2,024	(0.83)	15,017	449M	909B
1400/04/27	2,088	2,022	2,097	2,041	(2.25)	16,973	543M	1T
1400/04/26	2,124	2,051	2,134	2,088	(0.1)	16,041	445M	930B
1400/04/23	2,050	2,035	2,125	2,090	1.46	15,256	422M	881B
1400/04/22	2,055	2,022	2,109	2,060	(1.67)	12,112	324M	666B
1400/04/21	2,111	2,054	2,145	2,095	0.67	12,838	315M	660B
1400/04/20	2,003	1,996	2,123	2,081	2.87	16,135	497M	1T
1400/04/19	2,051	1,985	2,083	2,023	(2.32)	11,935	296M	599B
1400/04/16	2,100	2,040	2,121	2,071	(1.62)	11,015	277M	574B
1400/04/15	2,116	2,079	2,156	2,105	1.06	13,371	359M	755B
1400/04/14	2,064	2,042	2,122	2,083	0.97	11,203	305M	635B
1400/04/13	2,030	2,001	2,130	2,063	(1.24)	13,041	343M	708B
1400/04/12	2,150	2,066	2,178	2,089	(3.91)	17,352	580M	1T
1400/04/09	2,160	2,142	2,228	2,174	(0.46)	16,554	500M	1T
1400/04/08	2,140	2,140	2,246	2,184	0.97	16,756	483M	1T
1400/04/07	2,182	2,125	2,220	2,163	(1.28)	19,941	532M	1T
1400/04/06	2,080	2,070	2,222	2,191	3.50	31,382	1B	3T
1400/04/05	2,100	2,069	2,171	2,117	0.05	24,530	722M	2T
1400/04/02	2,109	2,057	2,180	2,116	1.29	28,132	920M	2T
1400/04/01	2,049	2,037	2,092	2,089	4.82	20,680	1B	2T
1400/03/31	1,862	1,861	2,037	1,993	2.73	18,034	760M	2T
1400/03/30	2,021	1,922	2,055	1,940	(4.1)	17,367	620M	1T
1400/03/29	2,029	1,960	2,090	2,023	(1.27)	16,890	563M	1T
1400/03/26	2,015	2,001	2,119	2,049	(1.63)	16,712	600M	1T
1400/03/25	2,102	2,000	2,139	2,083	2.21	27,723	1B	2T
1400/03/24	1,986	1,986	2,039	2,038	4.94	14,813	959M	2T
1400/03/23	1,880	1,852	2,000	1,942	1.36	14,521	543M	1T
1400/03/22	1,964	1,854	1,999	1,916	(1.59)	13,428	420M	805B
1400/03/19	1,900	1,850	1,988	1,947	2.80	22,264	897M	2T
1400/03/18	1,860	1,850	1,898	1,894	4.76	19,308	1B	2T
1400/03/17	1,780	1,750	1,824	1,808	4.03	10,915	475M	858B
1400/03/12	1,687	1,660	1,769	1,738	3.08	11,217	368M	639B
1400/03/11	1,682	1,654	1,750	1,686	(3.1)	10,005	290M	490B
1400/03/10	1,757	1,724	1,811	1,740	(4.08)	12,236	495M	862B
1400/03/09	1,845	1,731	1,855	1,814	2.66	19,333	621M	1T
1400/03/08	1,712	1,689	1,772	1,767	4.68	9,402	437M	772B
1400/03/05	1,710	1,650	1,730	1,688	0.36	14,962	330M	557B
1400/03/04	1,699	1,680	1,699	1,682	2.87	1,618	52M	88B
1400/03/03	1,610	1,605	1,671	1,635	(2.33)	2,044	76M	124B
1400/03/02	1,700	1,662	1,740	1,674	(4.29)	10,537	413M	692B
1400/03/01	1,750	1,748	1,794	1,749	(4.95)	11,352	565M	988B
1400/02/29	1,890	1,824	1,925	1,840	(4.12)	8,795	261M	481B
1400/02/28	1,930	1,910	1,975	1,919	(4.53)	16,231	784M	2T
1400/02/27	2,079	1,939	2,109	2,010	(1.52)	16,783	709M	1T
1400/02/26	1,930	1,925	2,047	2,041	4.67	16,727	1B	2T
1400/02/25	1,875	1,875	2,009	1,950	0.72	12,137	356M	694B
1400/02/22	2,010	1,887	2,030	1,936	(0.46)	18,871	601M	1T
1400/02/21	1,910	1,840	1,969	1,945	4.68	18,029	635M	1T
1400/02/20	1,838	1,838	1,924	1,858	(1.9)	20,074	784M	1T
1400/02/19	1,894	1,894	1,894	1,894	(2.97)	1,243	61M	116B
1400/02/18	2,000	1,940	2,020	1,952	(2.35)	4,658	149M	291B
1400/02/15	1,997	1,997	2,027	1,999	(2.87)	18,765	769M	2T
1400/02/13	2,017	2,017	2,017	2,058	(1.01)	971	20M	39B
1400/02/12	2,040	2,040	2,040	2,079	(1.0)	1,035	20M	40B
1400/02/11	2,130	2,060	2,190	2,100	(0.94)	13,263	590M	1T
1400/02/08	2,060	2,020	2,180	2,120	2.91	20,859	807M	2T
1400/02/07	2,050	2,010	2,120	2,060	1.98	19,634	662M	1T
1400/02/06	2,020	2,020	2,060	2,020	(2.88)	19,109	766M	2T
1400/02/05	2,040	2,040	2,040	2,080	(0.95)	1,138	19M	39B
1400/02/04	2,100	2,100	2,140	2,100	(2.78)	8,429	319M	670B
1400/02/01	2,190	2,160	2,210	2,160	(2.7)	6,949	215M	465B
1400/01/31	2,230	2,200	2,280	2,220	(0.89)	22,246	698M	2T
1400/01/30	2,240	2,240	2,270	2,240	(1.75)	7,251	275M	617B
1400/01/29	2,250	2,250	2,250	2,280	(0.44)	692	10M	22B
1400/01/28	2,290	2,290	2,310	2,290	(1.72)	1,909	69M	158B
1400/01/25	2,350	2,320	2,370	2,330	(1.27)	11,259	351M	816B
1400/01/24	2,370	2,310	2,430	2,360	2.16	21,068	544M	1T
1400/01/23	2,310	2,300	2,350	2,310	(1.28)	18,253	594M	1T
1400/01/22	2,340	2,340	2,340	2,340	(1.68)	2,837	94M	220B
1400/01/21	2,360	2,360	2,360	2,380	(0.83)	1,330	21M	48B
1400/01/18	2,400	2,400	2,430	2,400	(1.64)	2,526	56M	135B
1400/01/17	2,450	2,430	2,520	2,440	(1.21)	13,599	380M	927B
1400/01/16	2,470	2,470	2,470	2,470	(1.98)	2,232	61M	151B
1400/01/15	2,490	2,490	2,490	2,520	(0.79)	830	22M	54B
1400/01/14	2,510	2,510	2,510	2,540	(0.78)	962	22M	56B
1400/01/11	2,560	2,560	2,580	2,560	(1.92)	2,659	78M	200B
1400/01/10	2,640	2,600	2,640	2,610	(1.51)	5,127	124M	323B
1400/01/08	2,670	2,590	2,730	2,650	0.76	13,933	344M	910B
1400/01/07	2,520	2,490	2,690	2,630	3.54	28,283	878M	2T
1399/12/27	2,620	2,510	2,630	2,540	(0.78)	21,456	649M	2T
1399/12/26	2,460	2,450	2,610	2,560	3.64	22,424	719M	2T
1399/12/25	2,490	2,450	2,530	2,470	(1.2)	26,026	791M	2T
1399/12/24	2,450	2,420	2,520	2,500	5.04	40,292	2B	4T
1399/12/23	2,370	2,370	2,440	2,380	(1.24)	27,183	807M	2T
1399/12/20	2,410	2,410	2,410	2,410	(1.63)	2,579	51M	123B
1399/12/19	2,490	2,370	2,540	2,450	2.08	26,610	656M	2T
1399/12/18	2,380	2,360	2,480	2,400	0.0	38,618	973M	2T
1399/12/17	2,400	2,400	2,430	2,400	(1.64)	10,537	357M	858B
1399/12/16	2,410	2,410	2,410	2,440	(0.41)	923	11M	28B
1399/12/13	2,450	2,450	2,480	2,450	(1.61)	2,703	72M	177B
1399/12/12	2,480	2,480	2,570	2,490	(1.58)	19,471	511M	1T
1399/12/11	2,530	2,530	2,530	2,530	(1.94)	1,479	56M	141B
1399/12/10	2,540	2,540	2,540	2,580	(0.39)	528	6M	16B
1399/12/09	2,590	2,590	2,590	2,590	(1.89)	1,792	103M	267B
1399/12/06	2,650	2,620	2,710	2,640	(1.12)	4,950	114M	300B
1399/12/05	2,670	2,670	2,720	2,670	(1.84)	16,041	504M	1T
1399/12/04	2,680	2,680	2,680	2,720	(0.37)	482	10M	27B
1399/12/03	2,690	2,690	2,690	2,730	(0.36)	579	6M	17B
1399/12/02	2,710	2,710	2,710	2,740	(0.72)	1,166	22M	58B
1399/11/29	2,750	2,750	2,750	2,760	(1.43)	1,713	33M	92B
1399/11/28	2,800	2,800	2,820	2,800	(1.75)	2,484	119M	333B
1399/11/27	2,860	2,840	2,900	2,850	(1.38)	12,592	349M	995B
1399/11/26	3,000	2,860	3,000	2,890	(0.69)	31,944	1B	3T
1399/11/25	2,910	2,860	2,910	2,910	5.82	13,814	574M	2T
1399/11/21	2,630	2,600	2,760	2,750	4.56	26,255	1B	3T
1399/11/20	2,690	2,530	2,690	2,630	2.33	34,569	1B	3T
1399/11/19	2,520	2,490	2,580	2,570	4.47	7,837	348M	893B
1399/11/18	2,570	2,450	2,570	2,460	(4.28)	12,977	477M	1T
1399/11/15	2,700	2,520	2,730	2,570	(3.02)	20,524	627M	2T
1399/11/14	2,580	2,550	2,780	2,650	(1.12)	32,794	1B	3T
1399/11/13	2,680	2,640	2,810	2,680	(3.25)	19,486	588M	2T
1399/11/12	2,860	2,650	2,860	2,770	1.47	35,518	1B	3T
1399/11/11	2,640	2,640	2,740	2,730	4.60	9,332	348M	952B
1399/11/08	2,620	2,540	2,720	2,610	(2.25)	24,164	744M	2T
1399/11/07	2,790	2,620	2,830	2,670	(2.91)	21,935	690M	2T
1399/11/06	2,700	2,600	2,850	2,750	0.73	34,842	1B	3T
1399/11/05	2,810	2,570	2,810	2,730	1.87	51,472	1B	4T
1399/11/04	2,680	2,680	2,680	2,680	4.69	3,718	121M	324B
1399/11/01	2,490	2,480	2,570	2,560	4.49	9,472	382M	977B
1399/10/30	2,280	2,280	2,470	2,450	3.81	15,803	585M	1T
1399/10/29	2,440	2,330	2,440	2,360	(3.67)	11,934	372M	877B
1399/10/27	2,600	2,420	2,620	2,450	(3.54)	33,763	1B	3T
1399/10/24	2,540	2,500	2,650	2,540	(3.42)	42,383	1B	3T
1399/10/23	2,690	2,620	2,700	2,630	(4.36)	14,645	476M	1T
1399/10/22	2,880	2,710	2,900	2,750	(3.51)	36,806	974M	3T
1399/10/21	2,830	2,770	2,870	2,850	4.01	31,056	775M	2T
1399/10/20	2,740	2,670	2,880	2,740	(2.49)	44,618	1B	3T
1399/10/17	2,860	2,800	2,930	2,810	(4.42)	23,112	661M	2T
1399/10/16	3,060	2,930	3,070	2,940	(4.55)	31,028	852M	3T
1399/10/15	3,060	2,980	3,120	3,080	3.36	39,873	1B	3T
1399/10/14	2,900	2,850	3,070	2,980	0.34	44,859	1B	3T
1399/10/13	3,030	2,960	3,080	2,970	(4.5)	32,907	755M	2T
1399/10/10	3,220	3,040	3,260	3,110	(2.51)	45,272	909M	3T
1399/10/09	3,340	3,180	3,340	3,190	(4.49)	35,919	867M	3T
1399/10/08	3,250	3,180	3,390	3,340	3.41	51,472	1B	4T
1399/10/07	3,200	3,150	3,400	3,230	(2.42)	50,802	1B	3T
1399/10/06	3,420	3,290	3,450	3,310	(4.34)	28,252	567M	2T
1399/10/03	3,600	3,350	3,620	3,460	(1.14)	51,704	972M	3T
1399/10/02	3,330	3,280	3,540	3,500	3.55	48,488	1B	4T
1399/10/01	3,430	3,340	3,540	3,380	(3.7)	48,972	1B	4T
1399/09/30	3,670	3,480	3,680	3,510	(4.1)	44,085	993M	3T
1399/09/29	3,730	3,550	3,780	3,660	0.55	41,254	782M	3T
1399/09/26	3,620	3,500	3,750	3,640	0.55	65,093	1B	5T
1399/09/25	3,650	3,620	3,760	3,620	(4.99)	51,101	2B	6T
1399/09/24	3,910	3,720	4,040	3,810	(2.56)	60,976	1B	6T
1399/09/23	3,970	3,870	4,070	3,910	(3.93)	69,566	1B	5T
1399/09/22	4,200	3,960	4,240	4,070	(2.16)	90,620	2B	6T
1399/09/19	4,210	4,060	4,300	4,160	(0.24)	58,122	996M	4T
1399/09/18	4,160	3,990	4,340	4,170	(0.24)	76,753	2B	7T
1399/09/17	4,320	4,090	4,370	4,180	(2.79)	125,566	3B	12T
1399/09/16	4,270	4,230	4,310	4,300	4.62	89,587	3B	11T
1399/09/15	3,910	3,910	4,180	4,110	3.01	65,974	2B	8T
1399/09/12	4,020	3,880	4,150	3,990	(2.21)	74,616	2B	6T
1399/09/11	4,070	4,000	4,200	4,080	(1.69)	81,148	2B	7T
1399/09/10	4,110	4,060	4,200	4,150	3.75	99,843	2B	10T
1399/09/09	3,890	3,850	4,040	4,000	3.90	80,749	2B	9T
1399/09/08	3,850	3,830	3,980	3,850	(4.47)	110,912	3B	10T
1399/09/05	3,980	3,890	4,150	4,030	(0.74)	79,149	2B	7T
1399/09/04	4,000	3,800	4,130	4,060	3.05	122,874	4B	14T
1399/09/03	3,860	3,800	4,050	3,940	1.55	74,027	2B	7T
1399/09/02	3,810	3,780	4,070	3,880	(2.27)	107,216	3B	13T
1399/09/01	4,090	3,800	4,160	3,970	(0.5)	133,416	3B	13T
1399/08/28	3,960	3,890	4,000	3,990	4.72	37,561	959M	4T
1399/08/27	3,720	3,670	3,830	3,810	4.38	52,048	2B	6T
1399/08/26	3,480	3,390	3,680	3,650	3.99	53,764	2B	7T
1399/08/25	3,580	3,320	3,580	3,510	2.93	109,003	4B	13T
1399/08/24	3,410	3,360	3,410	3,410	4.92	9,741	397M	1T
1399/08/21	3,190	3,110	3,310	3,250	2.85	46,096	2B	5T
1399/08/20	3,200	3,040	3,250	3,160	1.94	50,589	2B	5T
1399/08/19	3,150	3,040	3,270	3,100	(2.82)	54,281	2B	5T
1399/08/18	3,190	3,190	3,190	3,190	(4.78)	3,584	81M	258B
1399/08/17	3,430	3,140	3,440	3,350	2.13	61,483	2B	6T
1399/08/14	3,250	3,250	3,490	3,280	(4.09)	35,865	988M	3T
1399/08/12	3,470	3,330	3,580	3,420	3.95	56,753	1B	5T
1399/08/10	3,280	3,220	3,300	3,290	4.44	11,884	414M	1T
1399/08/07	3,070	2,950	3,190	3,150	3.62	44,194	1B	5T
1399/08/06	3,160	2,920	3,220	3,040	(0.98)	58,292	1B	4T
1399/08/05	3,010	3,010	3,260	3,070	(2.85)	46,411	1B	4T
1399/08/03	3,160	3,160	3,260	3,160	(4.82)	15,490	573M	2T
1399/07/30	3,310	3,080	3,360	3,320	3.75	90,355	2B	8T
1399/07/29	3,200	3,200	3,200	3,200	(4.76)	10,923	639M	2T
1399/07/28	3,360	3,360	3,360	3,360	(4.82)	2,105	39M	132B
1399/07/27	3,510	3,510	3,510	3,530	(4.34)	3,061	30M	104B
1399/07/23	3,690	3,690	3,690	3,690	(4.9)	14,809	182M	673B
1399/07/22	3,800	3,730	3,910	3,880	4.02	84,984	2B	8T
1399/07/21	3,720	3,580	3,750	3,730	4.19	127,895	3B	12T
1399/07/20	3,580	3,420	3,580	3,580	4.99	40,056	2B	6T
1399/07/19	3,410	3,410	3,410	3,410	4.92	3,495	118M	401B
1399/07/16	3,250	3,250	3,250	3,250	4.84	3,991	182M	593B
1399/07/15	3,100	3,100	3,100	3,100	4.73	2,969	184M	569B
1399/07/14	2,800	2,800	3,010	2,960	3.14	25,832	968M	3T
1399/07/13	2,870	2,760	2,870	2,870	4.74	49,789	2B	6T
1399/07/12	2,740	2,740	2,740	2,740	4.98	3,058	81M	221B
1399/07/09	2,590	2,480	2,640	2,610	3.57	46,823	1B	3T
1399/07/08	2,510	2,510	2,640	2,520	(4.55)	75,468	2B	6T
1399/07/07	2,640	2,640	2,640	2,640	(4.69)	3,030	95M	250B
1399/07/06	2,770	2,770	2,770	2,770	(4.81)	4,061	45M	124B
1399/07/05	3,010	2,830	3,100	2,910	(2.02)	47,789	970M	3T
1399/07/02	2,940	2,800	3,050	2,970	2.06	79,337	2B	6T
1399/07/01	3,010	2,890	3,120	2,910	(4.28)	82,567	2B	6T
1399/06/31	3,040	3,040	3,040	3,040	(5.0)	11,008	500M	2T
1399/06/30	3,200	3,190	3,270	3,200	(4.48)	14,201	291M	931B
1399/06/29	3,440	3,340	3,470	3,350	(4.56)	49,549	1B	4T
1399/06/26	3,580	3,260	3,580	3,510	2.93	120,082	3B	9T
1399/06/25	3,400	3,400	3,570	3,410	(0.58)	23,964	1B	4T
1399/06/17	3,380	3,380	3,380	3,430	(3.38)	2,939	21M	72B
1399/06/16	3,710	3,490	3,820	3,550	(3.27)	75,092	2B	6T
1399/06/15	3,660	3,630	3,850	3,670	(3.93)	83,416	2B	8T
1399/06/12	3,800	3,800	3,800	3,820	(4.26)	4,248	25M	96B
1399/06/11	3,990	3,990	3,990	3,990	(4.77)	5,831	49M	196B
1399/06/10	4,470	4,050	4,470	4,190	(1.64)	64,586	1B	5T
1399/06/05	4,260	4,220	4,260	4,260	4.93	23,912	394M	2T
1399/06/04	3,820	3,820	4,220	4,060	1.00	73,533	2B	7T
1399/06/03	4,020	4,020	4,020	4,020	(4.96)	4,981	35M	141B
1399/06/02	4,230	4,230	4,230	4,230	(4.94)	8,391	112M	472B
1399/06/01	4,610	4,380	4,800	4,450	(3.47)	36,460	627M	3T
1399/05/29	4,610	4,610	4,690	4,610	(4.95)	14,163	135M	625B
1399/05/28	4,900	4,670	4,900	4,850	3.85	130,594	2B	8T
1399/05/27	4,630	4,630	5,000	4,670	(4.11)	122,564	2B	11T
1399/05/26	4,870	4,870	4,870	4,870	(4.88)	11,232	116M	563B
1399/05/25	5,120	5,120	5,120	5,120	(4.83)	15,504	103M	525B
1399/05/22	5,620	5,160	5,700	5,380	(0.92)	57,528	664M	4T
1399/05/21	5,430	5,430	5,430	5,430	(4.9)	10,502	64M	346B
1399/05/20	5,710	5,710	5,710	5,710	(4.99)	15,463	86M	490B
1399/05/19	6,010	6,010	6,010	6,010	(4.91)	34,285	252M	2T
1399/05/15	6,210	5,990	6,610	6,320	0.32	120,385	1B	9T
1399/05/14	6,300	6,300	6,300	6,300	(4.98)	19,289	123M	774B
1399/05/13	6,630	6,630	6,630	6,630	(4.88)	27,797	193M	1T
1399/05/12	7,370	6,680	7,380	6,970	(0.85)	140,586	1B	9T
1399/05/11	6,670	6,670	7,370	7,030	0.14	135,954	1B	9T
1399/05/08	7,020	7,020	7,020	7,020	(4.88)	45,631	346M	2T
1399/05/07	7,550	7,280	8,040	7,380	(3.66)	98,644	785M	6T
1399/05/06	7,500	7,130	7,870	7,660	21.01	153,512	2B	15T
1399/04/30	6,330	6,000	6,330	6,330	4.98	51,700	1B	8T
1399/04/29	6,030	6,030	6,030	6,030	4.87	7,172	283M	2T
1399/04/28	5,750	5,750	5,750	5,750	(4.96)	75,862	977M	6T
1399/04/25	6,410	5,810	6,410	6,050	(0.98)	135,974	2B	10T
1399/04/24	6,110	6,110	6,110	6,110	4.98	3,549	110M	675B
1399/04/23	5,820	5,820	5,820	5,820	4.86	11,146	346M	2T
1399/04/22	5,550	5,550	5,550	5,550	4.91	57,030	1B	8T
1399/04/17	5,290	5,290	5,290	5,290	4.96	563	28M	146B
1399/04/16	5,040	5,040	5,040	5,040	5.00	1,700	65M	329B
1399/04/15	4,800	4,800	4,800	4,800	4.80	4,311	311M	1T
1399/04/14	4,580	4,580	4,580	4,580	4.81	2,315	92M	421B
1399/04/11	4,370	4,370	4,370	4,370	4.80	2,505	42M	185B
1399/04/10	4,170	4,170	4,170	4,170	4.77	2,365	54M	224B
1399/04/09	3,960	3,670	4,050	3,980	3.11	48,325	1B	4T
1399/04/08	3,870	3,690	3,870	3,860	4.61	62,494	2B	7T
1399/04/07	3,690	3,690	3,690	3,690	4.83	3,010	99M	367B
1399/04/04	3,520	3,520	3,520	3,520	4.76	4,670	290M	1T
1399/04/03	3,360	3,360	3,360	3,360	5.00	2,712	93M	313B
1399/04/02	3,200	3,200	3,200	3,200	4.92	3,497	177M	567B
1399/04/01	3,050	3,050	3,050	3,050	4.81	4,251	205M	626B
1399/03/31	2,910	2,910	2,910	2,910	4.68	3,214	122M	356B
1399/03/27	2,780	2,780	2,780	2,780	4.91	2,097	74M	206B
1399/03/26	2,650	2,650	2,650	2,650	4.74	3,433	91M	242B
1399/03/25	2,530	2,430	2,530	2,530	4.98	56,106	2B	4T
1399/03/24	2,410	2,360	2,410	2,410	4.97	29,160	896M	2T
1399/03/21	2,355	2,238	2,398	2,296	27.34	91,111	2B	5T
1399/03/18	1,816	1,816	1,816	1,803	4.22	1,568	62M	112B
1399/03/17	1,735	1,666	1,735	1,730	4.66	26,093	707M	1T
1399/03/13	1,600	1,587	1,666	1,653	4.16	60,410	2B	3T
1399/03/12	1,570	1,520	1,648	1,587	0.38	92,427	2B	3T
1399/03/11	1,594	1,444	1,594	1,581	4.08	111,623	3B	5T
1399/03/10	1,519	1,519	1,519	1,519	4.98	4,906	155M	236B
1399/03/07	1,449	1,420	1,449	1,447	4.86	19,907	691M	1T
1399/03/06	1,377	1,377	1,491	1,380	(4.76)	98,013	3B	4T
1399/03/03	1,353	1,350	1,491	1,449	2.04	85,894	2B	4T
1399/02/31	1,424	1,424	1,424	1,420	4.64	2,471	96M	136B
1399/02/30	1,357	1,357	1,357	1,357	4.95	2,678	103M	140B
1399/02/29	1,293	1,293	1,293	1,293	4.95	2,333	102M	132B
1399/02/28	1,232	1,232	1,232	1,232	4.94	2,098	103M	127B
1399/02/27	1,174	1,174	1,174	1,174	100.00	1,637	97M	114B
1398/12/25	11,399	11,065	12,000	11,575	(0.62)	23,353	99M	1T
1398/12/24	12,300	11,531	12,300	11,647	(4.04)	12,263	74M	858B
1398/12/21	11,990	11,800	12,180	12,137	4.63	12,584	72M	873B
1398/12/20	11,160	11,160	12,093	11,600	0.50	12,809	54M	625B
1398/12/19	11,990	11,465	12,100	11,542	(4.36)	9,416	42M	489B
1398/12/17	12,200	11,720	12,500	12,068	(1.82)	16,096	48M	579B
1398/12/14	12,650	12,145	12,650	12,292	(3.85)	19,344	66M	811B
1398/12/13	13,004	12,450	13,004	12,784	3.22	19,720	60M	772B
1398/12/12	12,034	11,505	12,635	12,385	8.06	11,390	60M	743B
1398/12/11	11,429	11,250	11,479	11,461	4.83	7,086	41M	466B
1398/12/10	10,799	10,357	11,300	10,933	1.04	20,628	78M	848B
1398/12/07	11,300	10,498	11,300	10,821	(1.99)	13,425	50M	536B
1398/12/06	10,850	10,750	11,289	11,041	2.65	14,589	66M	726B
1398/12/05	10,982	10,491	11,070	10,756	(1.25)	13,447	53M	572B
1398/12/04	10,802	10,700	10,984	10,892	4.12	12,354	53M	577B
1398/12/03	10,212	10,212	11,066	10,461	(2.68)	14,014	64M	672B
1398/11/30	10,980	10,512	11,000	10,749	1.11	14,307	43M	460B
1398/11/29	10,501	10,244	10,978	10,631	1.66	16,851	73M	779B
1398/11/28	10,989	10,316	10,989	10,457	(3.69)	21,820	97M	1T
1398/11/27	11,000	10,586	11,379	10,858	(2.55)	18,341	78M	851B
1398/11/26	11,640	11,076	11,640	11,142	(4.43)	7,079	33M	367B
1398/11/23	11,920	11,311	12,100	11,658	(2.05)	28,689	120M	1T
1398/11/21	12,490	11,787	12,490	11,902	(4.07)	29,492	217M	3T
1398/11/20	12,190	12,000	12,800	12,407	1.36	9,842	45M	553B
1398/11/19	12,840	12,194	12,845	12,241	(4.63)	8,879	54M	664B
1398/11/16	13,037	12,481	13,450	12,835	3.37	12,341	76M	976B
1398/11/13	12,490	12,055	12,490	12,417	3.22	768	4M	45B
1398/11/12	11,966	11,900	12,048	12,030	4.84	9,096	101M	1T
1398/11/08	11,174	11,170	11,493	11,475	4.83	8,508	101M	1T
1398/11/07	10,840	10,500	11,179	10,946	(0.5)	5,521	30M	331B
1398/11/06	11,189	10,605	11,217	11,001	2.52	10,141	51M	560B
1398/11/05	10,500	10,500	10,830	10,731	4.03	8,743	65M	697B
1398/11/02	10,000	9,885	10,500	10,315	1.84	5,983	32M	332B
1398/11/01	10,200	9,889	10,451	10,129	(1.96)	7,553	33M	337B
1398/10/30	10,400	10,111	10,600	10,332	(0.55)	6,743	34M	346B
1398/10/29	10,245	10,051	10,731	10,389	0.04	8,996	44M	461B
1398/10/28	10,400	10,199	10,421	10,385	4.63	11,611	89M	925B
1398/10/25	9,500	9,351	10,003	9,925	4.18	7,712	93M	924B
1398/10/24	9,534	9,368	9,534	9,527	4.92	10,531	151M	1T
1398/10/23	9,080	9,080	9,080	9,080	5.00	2,907	83M	757B
1398/10/22	8,648	8,648	8,648	8,648	4.99	489	17M	145B
1398/10/21	8,237	8,237	8,237	8,237	1.99	123	1M	12B
1398/10/18	8,046	8,046	8,370	8,076	(1.63)	6,037	135M	1T
1398/10/17	8,430	8,058	8,570	8,210	(3.21)	3,252	36M	294B
1398/10/15	8,670	8,293	8,670	8,482	(2.83)	8,829	85M	724B
1398/10/14	8,729	8,729	8,729	8,729	(5.0)	2,681	81M	711B
1398/10/11	9,200	9,062	9,428	9,188	(0.62)	5,174	28M	260B
1398/10/10	9,430	9,050	9,488	9,245	(1.31)	4,849	24M	225B
1398/10/09	9,449	9,300	9,499	9,368	(0.52)	4,321	19M	180B
1398/10/08	9,410	9,315	9,574	9,417	(0.94)	4,383	21M	196B
1398/10/07	9,678	9,323	9,747	9,506	0.85	5,950	29M	280B
1398/10/04	9,100	9,062	9,561	9,426	3.51	5,952	37M	352B
1398/10/03	9,005	9,000	9,265	9,106	(0.26)	3,062	17M	151B
1398/10/02	9,000	8,820	9,410	9,130	1.22	4,726	30M	277B
1398/10/01	9,100	8,900	9,149	9,020	(0.86)	4,020	19M	169B
1398/09/30	9,131	9,000	9,217	9,098	0.29	3,582	17M	159B
1398/09/27	9,200	8,896	9,230	9,072	(3.12)	4,629	22M	203B
1398/09/26	9,650	9,152	9,688	9,364	0.38	4,356	26M	248B
1398/09/25	9,333	9,236	9,450	9,329	(0.99)	3,549	19M	178B
1398/09/24	9,783	9,245	9,783	9,422	(1.23)	4,228	30M	286B
1398/09/23	9,614	9,310	9,740	9,539	0.69	3,999	24M	224B
1398/09/20	9,012	9,012	9,640	9,474	3.09	5,886	53M	505B
1398/09/19	9,199	9,001	9,390	9,190	2.59	7,404	55M	510B
1398/09/18	8,730	8,717	9,023	8,958	4.24	5,067	53M	475B
1398/09/17	8,350	8,270	8,731	8,594	3.32	4,175	29M	253B
1398/09/16	8,261	8,162	8,470	8,318	0.23	5,010	35M	292B
1398/09/13	8,310	8,220	8,403	8,299	(0.55)	2,758	15M	123B
1398/09/12	8,371	8,201	8,447	8,345	0.38	2,751	19M	160B
1398/09/11	8,401	8,143	8,500	8,313	(0.55)	3,380	27M	221B
1398/09/10	8,211	8,195	8,553	8,359	(0.23)	4,457	27M	228B
1398/09/09	8,301	8,267	8,444	8,378	0.73	2,961	15M	123B
1398/09/06	8,500	8,190	8,510	8,317	0.02	2,534	14M	118B
1398/09/05	8,400	8,151	8,500	8,315	0.31	2,596	15M	124B
1398/09/04	8,020	8,020	8,306	8,289	4.78	4,737	55M	457B
1398/09/03	7,850	7,600	8,050	7,911	0.62	3,122	23M	183B
1398/09/02	7,999	7,790	7,999	7,862	0.17	2,076	13M	99B
1398/08/29	7,900	7,761	8,000	7,849	(0.96)	2,163	10M	80B
1398/08/28	7,854	7,821	8,020	7,925	2.19	1,932	11M	91B
1398/08/27	7,600	7,599	7,900	7,755	2.63	2,615	18M	142B
1398/08/26	7,549	7,549	7,799	7,556	(4.91)	6,274	111M	836B
1398/08/25	8,035	7,894	8,209	7,946	(4.37)	6,151	62M	489B
1398/08/22	8,240	8,150	8,559	8,309	(0.56)	4,435	30M	253B
1398/08/21	8,398	8,200	8,490	8,356	1.00	5,212	29M	241B
1398/08/20	8,010	7,950	8,323	8,273	4.36	6,622	67M	551B
1398/08/19	7,955	7,700	8,094	7,927	(2.06)	3,910	28M	219B
1398/08/18	8,000	7,900	8,134	8,094	4.48	6,082	68M	552B
1398/08/14	7,440	7,355	7,964	7,747	2.06	4,010	36M	282B
1398/08/13	7,640	7,421	7,695	7,591	0.22	5,552	50M	383B
1398/08/12	7,197	7,130	7,597	7,574	4.67	6,004	115M	869B
1398/08/11	7,385	7,050	7,570	7,236	(2.49)	4,057	24M	176B
1398/08/08	7,275	7,270	7,536	7,421	3.31	3,333	21M	157B
1398/08/06	6,998	6,926	7,250	7,183	3.73	2,680	22M	160B
1398/08/04	7,000	6,700	7,020	6,925	(0.84)	2,416	18M	126B
1398/08/01	7,039	6,792	7,106	6,984	3.19	4,367	30M	210B
1398/07/30	6,779	6,623	6,779	6,768	4.82	2,979	50M	342B
1398/07/29	6,300	6,140	6,612	6,457	2.52	2,827	27M	176B
1398/07/28	6,612	6,267	6,793	6,298	(4.52)	3,815	70M	439B
1398/07/24	6,520	6,405	6,800	6,596	0.23	3,188	30M	195B
1398/07/23	6,890	6,498	7,180	6,581	(3.79)	4,474	60M	398B
1398/07/22	7,000	6,817	7,050	6,840	(4.67)	3,671	28M	189B
1398/07/21	7,420	7,019	7,524	7,175	(2.88)	3,425	28M	200B
1398/07/20	7,363	7,280	7,589	7,388	1.01	2,583	16M	116B
1398/07/17	7,350	7,277	7,490	7,314	(4.5)	3,691	40M	296B
1398/07/16	7,801	7,518	7,960	7,659	(3.21)	2,496	25M	189B
1398/07/15	7,960	7,750	8,100	7,913	0.85	3,479	28M	219B
1398/07/14	7,949	7,700	7,997	7,846	(3.08)	3,149	25M	197B
1398/07/13	8,150	7,800	8,350	8,095	1.33	5,324	40M	321B
1398/07/10	7,598	7,501	8,089	7,989	3.70	6,279	85M	679B
1398/07/09	7,728	7,311	7,760	7,704	4.23	5,060	93M	720B
1398/07/08	7,120	7,120	7,464	7,391	3.97	2,813	30M	223B
1398/07/07	7,310	6,999	7,310	7,109	(2.78)	4,577	35M	252B
1398/07/06	7,240	7,200	7,498	7,312	2.18	4,669	37M	269B
1398/07/03	7,110	7,025	7,290	7,156	(0.57)	3,825	30M	218B
1398/07/02	6,970	6,900	7,360	7,197	2.67	4,912	45M	322B
1398/07/01	6,949	6,864	7,197	7,010	0.78	2,991	19M	134B
1398/06/31	6,944	6,860	7,148	6,956	1.00	3,053	19M	131B
1398/06/30	6,850	6,770	6,986	6,887	2.79	3,150	24M	165B
1398/06/27	6,700	6,598	6,985	6,700	(3.53)	5,644	51M	344B
1398/06/26	6,934	6,812	7,170	6,945	(2.7)	5,180	39M	274B
1398/06/25	7,301	6,940	7,390	7,138	(0.24)	8,556	60M	430B
1398/06/24	6,980	6,920	7,220	7,155	4.04	9,399	129M	925B
1398/06/23	6,877	6,877	6,877	6,877	4.99	497	9M	64B
1398/06/20	6,495	6,400	6,622	6,550	3.85	2,759	31M	202B
1398/06/17	6,047	6,012	6,330	6,307	4.61	5,671	81M	508B
1398/06/16	5,990	5,970	6,100	6,029	1.01	4,425	51M	307B
1398/06/13	5,950	5,912	6,045	5,969	(0.15)	2,273	14M	86B
1398/06/12	5,861	5,861	6,090	5,978	0.69	2,212	19M	114B
1398/06/11	6,100	5,799	6,172	5,937	(2.74)	4,484	37M	222B
1398/06/10	5,940	5,940	6,227	6,104	3.99	4,313	40M	242B
1398/06/09	5,999	5,730	6,048	5,870	(0.94)	3,909	29M	170B
1398/06/06	5,748	5,710	6,050	5,926	(0.75)	3,594	32M	189B
1398/06/05	6,050	5,803	6,140	5,971	(1.63)	4,487	35M	206B
1398/06/04	5,990	5,970	6,140	6,070	2.50	4,036	33M	202B
1398/06/03	6,129	5,864	6,150	5,922	(4.05)	6,839	71M	420B
1398/06/02	6,125	6,041	6,264	6,172	3.40	5,087	37M	227B
1398/05/30	5,880	5,799	6,120	5,969	2.33	4,882	37M	223B
1398/05/28	5,700	5,650	5,930	5,833	3.00	5,447	54M	313B
1398/05/27	5,687	5,550	5,768	5,663	0.48	3,009	24M	134B
1398/05/26	5,398	5,340	5,654	5,636	4.66	4,250	69M	388B
1398/05/23	5,280	5,280	5,465	5,385	2.51	2,490	20M	108B
1398/05/22	5,320	5,140	5,349	5,253	(1.37)	2,366	18M	95B
1398/05/20	5,320	5,280	5,454	5,326	0.38	1,893	16M	87B
1398/05/19	5,220	5,220	5,370	5,306	0.68	1,540	12M	65B
1398/05/16	5,280	5,182	5,370	5,270	0.13	1,411	14M	72B
1398/05/15	5,306	5,190	5,369	5,263	(2.74)	1,498	13M	66B
1398/05/14	5,470	5,302	5,520	5,411	1.42	2,276	20M	109B
1398/05/13	5,148	5,051	5,395	5,335	3.81	2,750	31M	168B
1398/05/12	5,079	5,079	5,240	5,139	1.66	1,605	11M	57B
1398/05/09	5,005	5,005	5,129	5,055	(0.18)	1,435	13M	63B
1398/05/08	5,000	4,920	5,175	5,064	0.20	1,996	16M	79B
1398/05/07	5,101	5,011	5,159	5,054	(0.39)	1,614	12M	61B
1398/05/06	5,099	5,010	5,180	5,074	0.57	1,847	13M	63B
1398/05/05	5,240	5,009	5,240	5,045	(2.76)	2,835	18M	90B
1398/05/02	5,120	5,051	5,259	5,188	3.57	2,532	20M	104B
1398/05/01	5,069	4,930	5,150	5,009	(4.3)	1,173	13M	63B
1398/04/29	5,290	5,140	5,399	5,234	(0.19)	2,885	18M	94B
1398/04/26	5,100	5,100	5,386	5,244	1.10	2,398	20M	106B
1398/04/25	5,454	5,175	5,454	5,187	(4.77)	2,877	38M	196B
1398/04/24	5,652	5,231	5,690	5,447	(3.51)	2,110	28M	152B
1398/04/23	5,851	5,499	5,865	5,645	(2.12)	3,371	30M	170B
1398/04/22	5,748	5,681	5,781	5,767	4.74	3,835	57M	326B
1398/04/19	5,398	5,250	5,634	5,506	2.61	2,662	28M	157B
1398/04/18	5,492	5,220	5,492	5,366	(1.03)	2,128	18M	96B
1398/04/17	5,399	5,331	5,500	5,422	2.51	2,359	25M	133B
1398/04/16	5,219	5,151	5,401	5,289	1.42	2,404	19M	101B
1398/04/15	5,350	5,191	5,400	5,215	(4.56)	4,374	39M	203B
1398/04/12	5,500	5,415	5,630	5,464	(0.18)	2,885	27M	150B
1398/04/11	5,405	5,405	5,595	5,474	(0.47)	2,318	19M	105B
1398/04/10	5,500	5,356	5,685	5,500	(1.77)	2,764	26M	143B
1398/04/09	5,700	5,535	5,720	5,599	(3.9)	3,364	33M	184B
1398/04/05	5,965	5,680	5,965	5,826	2.50	3,792	51M	295B
1398/04/04	5,730	5,506	5,770	5,684	3.01	5,575	76M	432B
1398/04/03	5,518	5,518	5,518	5,518	4.98	440	5M	25B
1398/04/02	5,100	5,050	5,283	5,256	4.45	1,227	17M	87B
1398/04/01	5,060	5,000	5,149	5,032	(4.39)	4,139	59M	299B
1398/03/29	5,318	5,113	5,420	5,263	(1.05)	3,122	40M	212B
1398/03/28	5,200	5,200	5,479	5,319	0.87	3,079	37M	199B
1398/03/27	5,270	5,225	5,466	5,273	(4.13)	3,793	46M	243B
1398/03/26	5,739	5,229	5,779	5,500	(0.07)	7,181	78M	429B
1398/03/25	5,180	5,147	5,687	5,504	1.61	6,105	122M	670B
1398/03/22	5,400	5,282	5,446	5,417	4.43	6,472	128M	691B
1398/03/21	4,900	4,865	5,296	5,187	2.84	3,916	62M	321B
1398/03/20	5,140	4,850	5,168	5,044	2.46	6,394	99M	497B
1398/03/19	4,801	4,801	4,930	4,923	4.83	2,146	54M	265B
1398/03/18	4,699	4,620	4,790	4,696	(1.55)	2,728	39M	183B
1398/03/13	4,751	4,650	4,861	4,770	1.81	3,418	45M	213B
1398/03/12	4,551	4,550	4,778	4,685	0.60	2,833	28M	133B
1398/03/11	4,700	4,540	4,799	4,657	1.17	4,645	59M	273B
1398/03/08	4,546	4,540	4,611	4,603	4.80	1,321	19M	88B
1398/03/07	4,320	4,252	4,490	4,392	1.74	3,625	44M	195B
1398/03/05	4,290	4,216	4,398	4,317	1.39	2,399	23M	99B
1398/03/04	4,265	4,172	4,350	4,258	(3.03)	2,283	25M	107B
1398/03/01	4,400	4,252	4,497	4,391	2.52	3,196	37M	161B
1398/02/31	4,120	4,120	4,321	4,283	4.06	2,537	27M	116B
1398/02/30	4,162	4,104	4,200	4,116	(4.72)	3,712	51M	211B
1398/02/29	4,450	4,270	4,498	4,320	(3.87)	4,711	55M	239B
1398/02/28	4,440	4,390	4,505	4,494	4.73	4,061	67M	303B
1398/02/25	4,260	4,156	4,427	4,291	1.11	4,369	64M	273B
1398/02/24	4,200	4,120	4,260	4,244	4.58	3,704	72M	304B
1398/02/23	3,988	3,952	4,249	4,058	(2.43)	9,063	133M	539B
1398/02/22	4,301	4,123	4,320	4,159	(4.17)	1,206	16M	68B
1398/02/21	4,400	4,234	4,533	4,340	(2.6)	4,390	62M	271B
1398/02/18	4,446	4,446	4,550	4,456	(4.79)	8,089	142M	632B
1398/02/17	4,671	4,671	4,750	4,680	(4.8)	859	14M	67B
1398/02/16	4,900	4,790	5,150	4,916	(2.5)	3,349	42M	208B
1398/02/15	4,980	4,840	5,116	5,042	3.47	8,843	149M	750B
1398/02/14	4,695	4,650	4,893	4,873	4.57	5,385	99M	484B
1398/02/11	4,579	4,455	4,737	4,660	3.19	4,358	55M	258B
1398/02/10	4,500	4,351	4,608	4,516	2.89	5,783	82M	370B
1398/02/09	4,193	4,190	4,419	4,389	4.28	6,656	134M	588B
1398/02/08	4,210	4,161	4,299	4,209	(2.95)	4,611	50M	212B
1398/02/07	4,360	4,255	4,450	4,337	1.40	4,914	55M	240B
1398/02/04	4,250	4,140	4,380	4,277	1.04	5,005	61M	262B
1398/02/03	4,085	4,070	4,355	4,233	1.44	4,772	62M	263B
1398/02/02	4,194	4,040	4,194	4,173	4.46	11,187	233M	973B
1398/01/31	3,995	3,995	3,995	3,995	4.99	646	13M	51B
1398/01/28	3,710	3,650	3,900	3,805	(0.13)	3,465	38M	145B
1398/01/27	3,850	3,701	3,910	3,810	(1.45)	4,147	61M	231B
1398/01/26	3,885	3,770	3,941	3,866	1.02	4,826	61M	236B
1398/01/25	3,667	3,660	3,910	3,827	2.49	4,998	55M	211B
1398/01/24	3,830	3,686	3,901	3,734	(3.76)	6,377	77M	289B
1398/01/21	3,800	3,790	3,985	3,880	1.97	5,908	71M	275B
1398/01/20	3,750	3,727	3,899	3,805	(1.45)	6,165	78M	296B
1398/01/19	3,750	3,704	3,976	3,861	1.71	10,168	142M	548B
1398/01/18	3,804	3,704	3,804	3,796	4.78	7,201	179M	681B
1398/01/17	3,430	3,411	3,651	3,623	4.17	2,697	60M	217B
1398/01/11	3,445	3,362	3,500	3,478	4.32	8,421	159M	553B
1398/01/10	3,189	3,130	3,388	3,334	3.32	4,419	65M	217B
1398/01/07	3,263	3,119	3,263	3,227	3.83	6,699	113M	366B
1398/01/06	3,108	3,108	3,108	3,108	5.00	388	8M	23B
1398/01/05	2,935	2,880	3,028	2,960	2.64	1,830	20M	60B
1397/12/28	2,901	2,855	2,905	2,884	1.59	1,724	16M	46B
1397/12/27	2,822	2,777	2,920	2,839	0.85	2,067	19M	53B
1397/12/26	2,728	2,704	2,842	2,815	3.99	3,683	40M	112B
1397/12/25	2,698	2,670	2,744	2,707	0.48	1,778	20M	54B
1397/12/22	2,681	2,656	2,739	2,694	1.20	1,775	15M	39B
1397/12/21	2,681	2,642	2,695	2,662	(0.45)	1,036	8M	22B
1397/12/20	2,729	2,652	2,729	2,674	(1.58)	1,427	12M	33B
1397/12/19	2,710	2,681	2,755	2,717	0.33	1,329	13M	35B
1397/12/18	2,717	2,655	2,759	2,708	1.04	1,463	14M	37B
1397/12/15	2,633	2,633	2,715	2,680	0.68	1,464	14M	37B
1397/12/14	2,700	2,635	2,718	2,662	(1.7)	1,233	10M	25B
1397/12/13	2,675	2,675	2,758	2,708	0.56	1,408	15M	40B
1397/12/12	2,684	2,674	2,720	2,693	0.11	1,174	10M	26B
1397/12/11	2,749	2,670	2,762	2,690	(0.99)	1,541	12M	32B
1397/12/08	2,726	2,693	2,750	2,717	(0.18)	1,297	11M	30B
1397/12/07	2,735	2,701	2,768	2,722	(3.3)	1,299	11M	29B
1397/12/06	2,802	2,760	2,869	2,815	(1.4)	1,708	14M	40B
1397/12/05	2,900	2,802	2,920	2,855	1.31	1,876	19M	55B
1397/12/04	2,775	2,750	2,883	2,818	4.60	2,477	24M	68B
1397/12/01	2,785	2,635	2,785	2,694	(2.71)	1,691	16M	44B
1397/11/30	2,710	2,710	2,840	2,769	2.33	1,448	14M	39B
1397/11/29	2,700	2,678	2,745	2,706	1.20	1,132	8M	23B
1397/11/28	2,721	2,632	2,755	2,674	(3.12)	1,405	15M	39B
1397/11/27	2,750	2,705	2,822	2,760	1.25	1,357	12M	33B
1397/11/24	2,760	2,681	2,786	2,726	(1.37)	1,409	13M	36B
1397/11/23	2,820	2,730	2,830	2,764	(2.5)	1,159	10M	29B
1397/11/21	2,850	2,785	2,889	2,835	2.61	1,556	14M	39B
1397/11/17	2,700	2,671	2,848	2,763	1.73	2,254	22M	61B
1397/11/16	2,730	2,680	2,790	2,716	(2.02)	1,425	14M	39B
1397/11/15	2,770	2,722	2,865	2,772	0.40	1,620	17M	46B
1397/11/14	2,829	2,742	2,880	2,761	(4.33)	2,354	37M	103B
1397/11/13	2,925	2,811	2,953	2,886	(1.87)	2,460	28M	80B
1397/11/10	2,939	2,870	3,030	2,941	4.14	5,414	72M	213B
1397/11/08	2,749	2,717	2,841	2,824	4.36	2,842	64M	182B
1397/11/07	2,605	2,596	2,715	2,706	4.64	2,894	61M	165B
1397/11/06	2,690	2,560	2,690	2,586	(3.87)	2,105	18M	46B
1397/11/03	2,720	2,622	2,747	2,690	1.39	2,268	17M	45B
1397/11/02	2,595	2,538	2,693	2,653	3.43	2,628	35M	92B
1397/11/01	2,565	2,565	2,610	2,565	(5.0)	2,136	37M	94B
1397/10/30	2,780	2,644	2,807	2,700	(2.98)	3,122	32M	85B
1397/10/29	2,821	2,736	2,890	2,783	(1.59)	3,258	31M	86B
1397/10/26	2,928	2,790	2,930	2,828	(3.42)	3,743	37M	105B
1397/10/25	2,899	2,845	3,020	2,928	0.21	4,036	39M	115B
1397/10/24	3,010	2,880	3,010	2,922	(5.44)	3,221	38M	112B
1397/10/19	3,100	3,025	3,180	3,090	0.39	5,013	51M	157B
1397/10/18	3,097	3,015	3,140	3,078	2.81	6,309	80M	247B
1397/10/17	2,875	2,820	3,035	2,994	3.56	3,741	53M	159B
1397/10/16	2,938	2,849	2,969	2,891	0.56	5,201	56M	163B
1397/10/15	2,809	2,795	2,891	2,875	4.39	4,789	84M	241B
1397/10/12	2,660	2,599	2,775	2,754	4.20	5,850	103M	285B
1397/10/11	2,670	2,573	2,710	2,643	(1.71)	1,669	16M	43B
1397/10/10	2,649	2,621	2,740	2,689	2.40	1,789	14M	39B
1397/10/09	2,619	2,568	2,678	2,626	0.11	1,392	11M	30B
1397/10/08	2,692	2,575	2,718	2,623	(0.98)	1,370	12M	32B
1397/10/05	2,549	2,500	2,677	2,649	3.88	2,438	30M	78B
1397/10/04	2,566	2,532	2,589	2,550	(1.77)	880	8M	20B
1397/10/03	2,640	2,560	2,644	2,596	1.13	940	8M	21B
1397/10/02	2,569	2,530	2,598	2,567	2.31	1,069	11M	27B
1397/10/01	2,531	2,485	2,578	2,509	0.72	1,052	11M	28B
1397/09/28	2,500	2,453	2,533	2,491	(2.16)	1,479	16M	40B
1397/09/27	2,572	2,531	2,627	2,546	(4.43)	1,618	13M	33B
1397/09/26	2,685	2,588	2,685	2,664	4.14	2,078	21M	56B
1397/09/25	2,569	2,510	2,649	2,558	(2.89)	1,041	7M	17B
1397/09/24	2,739	2,603	2,739	2,634	(3.83)	1,512	10M	27B
1397/09/21	2,751	2,695	2,798	2,739	(0.29)	1,423	10M	28B
1397/09/20	2,790	2,699	2,791	2,747	(0.25)	1,641	16M	45B
1397/09/19	2,744	2,695	2,830	2,754	(2.89)	2,145	18M	50B
1397/09/18	2,888	2,621	2,888	2,836	3.09	5,095	73M	207B
1397/09/17	2,751	2,751	2,751	2,751	5.00	1,922	49M	135B
1397/09/14	2,588	2,527	2,621	2,620	4.93	1,694	31M	82B
1397/09/13	2,498	2,410	2,570	2,497	0.44	954	6M	15B
1397/09/12	2,550	2,405	2,578	2,486	(0.6)	1,393	11M	28B
1397/09/11	2,400	2,400	2,521	2,501	4.16	1,098	13M	32B
1397/09/10	2,543	2,385	2,548	2,401	(4.34)	1,281	11M	26B
1397/09/07	2,585	2,484	2,600	2,510	(3.87)	1,441	11M	28B
1397/09/06	2,622	2,585	2,705	2,611	(1.58)	1,047	7M	18B
1397/09/05	2,790	2,628	2,790	2,653	(3.88)	1,184	7M	18B
1397/09/03	2,770	2,700	2,770	2,760	4.59	2,230	24M	66B
1397/08/30	2,514	2,514	2,655	2,639	4.35	1,402	16M	42B
1397/08/29	2,600	2,505	2,600	2,529	(4.06)	1,212	10M	25B
1397/08/28	2,625	2,570	2,706	2,636	(0.15)	1,506	14M	38B
1397/08/27	2,749	2,624	2,792	2,640	(4.42)	1,221	16M	41B
1397/08/26	2,810	2,689	2,860	2,762	(1.43)	1,678	13M	36B
1397/08/23	2,780	2,750	2,889	2,802	(2.4)	1,348	16M	45B
1397/08/22	2,950	2,750	2,980	2,871	0.07	2,034	24M	69B
1397/08/21	2,765	2,765	2,891	2,869	4.18	2,278	35M	100B
1397/08/20	2,799	2,672	2,849	2,754	(1.36)	1,306	12M	33B
1397/08/19	2,693	2,693	2,835	2,792	3.41	1,751	17M	47B
1397/08/15	2,700	2,663	2,758	2,700	1.39	1,429	10M	28B
1397/08/14	2,500	2,480	2,674	2,663	4.55	1,336	18M	47B
1397/08/13	2,551	2,481	2,695	2,547	(2.45)	1,335	14M	35B
1397/08/12	2,685	2,530	2,745	2,611	(1.69)	1,104	10M	27B
1397/08/09	2,600	2,561	2,676	2,656	4.20	1,919	22M	57B
1397/08/07	2,567	2,460	2,573	2,549	4.00	1,762	20M	50B
1397/08/06	2,401	2,328	2,538	2,451	1.36	2,385	26M	63B
1397/08/05	2,400	2,400	2,550	2,418	(4.28)	3,314	47M	114B
1397/08/02	2,458	2,458	2,458	2,526	(2.36)	196	2M	4B
1397/08/01	2,551	2,551	2,551	2,587	(3.65)	224	3M	7B
1397/07/30	2,735	2,669	2,796	2,685	(4.41)	1,143	16M	42B
1397/07/29	2,860	2,756	2,928	2,809	(1.85)	1,878	19M	55B
1397/07/28	2,801	2,800	2,867	2,862	4.80	2,241	40M	115B
1397/07/25	2,731	2,698	2,795	2,731	(3.8)	2,296	28M	77B
1397/07/24	2,820	2,751	2,862	2,839	4.15	3,434	49M	138B
1397/07/23	2,683	2,683	2,784	2,726	6.65	2,235	26M	70B
1397/07/21	2,556	2,556	2,556	2,556	(4.98)	143	4M	10B
1397/07/18	2,730	2,683	2,762	2,690	(4.75)	746	11M	30B
1397/07/17	2,772	2,764	2,950	2,824	(2.92)	3,901	55M	155B
1397/07/16	2,909	2,909	2,909	2,909	(5.0)	217	4M	12B
1397/07/15	3,047	3,047	3,047	3,062	(4.52)	181	3M	8B
1397/07/14	3,306	3,117	3,310	3,207	(2.26)	1,835	22M	72B
1397/07/11	3,448	3,276	3,448	3,281	(9.59)	2,453	36M	118B
1397/07/09	3,635	3,560	3,635	3,629	4.61	313	7M	26B
1397/07/08	3,469	3,410	3,470	3,469	4.96	3,519	69M	240B
1397/07/07	3,198	3,183	3,336	3,305	4.00	5,557	77M	255B
1397/07/04	3,230	3,114	3,275	3,178	(1.55)	4,558	45M	143B
1397/07/03	3,200	3,161	3,320	3,228	1.83	4,532	47M	151B
1397/07/02	3,150	3,074	3,232	3,170	(0.03)	3,303	33M	103B
1397/07/01	3,330	3,079	3,330	3,171	(2.16)	5,300	53M	167B
1397/06/31	3,194	3,138	3,353	3,241	6.54	4,347	59M	192B
1397/06/27	3,042	3,022	3,042	3,042	4.97	432	15M	44B
1397/06/26	2,862	2,860	2,900	2,898	4.92	1,096	24M	70B
1397/06/25	2,760	2,621	2,791	2,762	3.87	3,591	47M	129B
1397/06/24	2,659	2,602	2,659	2,659	4.97	1,062	21M	57B
1397/06/21	2,485	2,461	2,569	2,533	3.09	2,867	37M	93B
1397/06/20	2,433	2,433	2,500	2,457	(1.8)	1,423	15M	37B
1397/06/19	2,479	2,421	2,558	2,502	0.93	1,887	19M	48B
1397/06/18	2,485	2,431	2,538	2,479	2.40	1,981	19M	47B
1397/06/17	2,350	2,330	2,449	2,421	3.77	1,670	18M	42B
1397/06/14	2,383	2,310	2,383	2,333	0.13	1,006	10M	23B
1397/06/13	2,335	2,279	2,399	2,330	1.22	1,517	17M	40B
1397/06/12	2,250	2,249	2,359	2,302	2.40	1,639	15M	35B
1397/06/11	2,260	2,199	2,330	2,248	(1.45)	1,192	9M	21B
1397/06/10	2,320	2,267	2,360	2,281	(4.4)	1,305	11M	25B
1397/06/07	2,400	2,320	2,479	2,386	(1.36)	1,216	10M	23B
1397/06/06	2,365	2,315	2,500	2,419	(0.33)	1,957	21M	50B
1397/06/05	2,540	2,349	2,570	2,427	(1.82)	2,566	26M	64B
1397/06/04	2,473	2,437	2,473	2,472	4.92	2,537	34M	85B
1397/06/03	2,321	2,277	2,368	2,356	4.43	1,781	24M	56B
1397/05/30	2,218	2,210	2,261	2,256	4.74	1,771	23M	51B
1397/05/29	2,150	2,132	2,187	2,154	0.65	406	3M	7B
1397/05/24	2,141	2,102	2,204	2,140	(1.15)	683	5M	10B
1397/05/23	2,145	2,116	2,232	2,165	(0.46)	798	8M	17B
1397/05/22	2,229	2,120	2,269	2,175	(1.27)	1,191	10M	21B
1397/05/21	2,102	2,100	2,229	2,203	3.77	1,969	25M	56B
1397/05/20	2,081	2,066	2,189	2,123	(0.23)	898	7M	15B
1397/05/17	2,155	2,070	2,155	2,128	2.01	1,230	14M	30B
1397/05/16	2,016	2,011	2,115	2,086	3.52	1,617	25M	52B
1397/05/15	2,025	1,970	2,089	2,015	(0.35)	1,600	20M	41B
1397/05/14	2,030	1,975	2,085	2,022	(0.49)	1,231	12M	24B
1397/05/13	2,119	2,015	2,119	2,032	(4.11)	971	10M	20B
1397/05/10	2,169	2,030	2,190	2,119	0.43	1,188	12M	26B
1397/05/09	2,086	2,073	2,118	2,110	4.56	626	6M	13B
1397/05/08	2,080	2,005	2,093	2,018	(2.65)	1,621	24M	49B
1397/05/07	2,024	2,024	2,105	2,073	2.37	1,220	13M	27B
1397/05/06	2,138	2,016	2,138	2,025	(4.57)	2,374	28M	57B
1397/05/03	2,180	2,093	2,200	2,122	(3.68)	1,170	12M	25B
1397/05/02	2,195	2,150	2,268	2,203	0.36	1,100	10M	22B
1397/05/01	2,264	2,168	2,264	2,195	(0.81)	339	4M	9B
1397/04/27	2,266	2,180	2,300	2,219	(3.27)	1,827	17M	37B
1397/04/26	2,285	2,262	2,338	2,294	(0.04)	745	6M	14B
1397/04/25	2,296	2,280	2,340	2,295	(1.38)	699	4M	9B
1397/04/24	2,341	2,296	2,388	2,327	(2.14)	885	7M	17B
1397/04/23	2,330	2,330	2,410	2,378	2.15	759	7M	18B
1397/04/20	2,306	2,291	2,379	2,328	(0.09)	1,480	12M	29B
1397/04/19	2,303	2,303	2,363	2,330	0.34	708	8M	19B
1397/04/17	2,360	2,313	2,360	2,322	(3.25)	564	5M	11B
1397/04/16	2,350	2,350	2,438	2,400	1.05	758	6M	15B
1397/04/13	2,300	2,291	2,428	2,375	2.68	1,657	15M	35B
1397/04/12	2,340	2,290	2,358	2,313	(1.66)	740	6M	13B
1397/04/11	2,320	2,311	2,389	2,352	1.29	531	4M	10B
1397/04/10	2,313	2,290	2,397	2,322	(0.9)	809	11M	26B
1397/04/09	2,339	2,307	2,410	2,343	0.73	818	8M	18B
1397/04/06	2,297	2,250	2,391	2,326	(0.89)	1,227	12M	27B
1397/04/05	2,389	2,308	2,450	2,347	(3.38)	1,598	16M	38B
1397/04/04	2,500	2,408	2,500	2,429	(4.14)	2,334	26M	64B
1397/04/03	2,620	2,455	2,620	2,534	0.60	2,390	24M	60B
1397/04/02	2,500	2,490	2,520	2,519	4.96	1,813	27M	69B
1397/03/30	2,400	2,337	2,454	2,400	0.08	2,146	26M	63B
1397/03/29	2,405	2,350	2,460	2,398	(2.99)	1,555	17M	40B
1397/03/28	2,585	2,390	2,589	2,472	(1.28)	1,635	15M	37B
1397/03/27	2,450	2,442	2,507	2,504	4.86	1,588	25M	63B
1397/03/23	2,329	2,300	2,417	2,388	3.74	1,232	13M	31B
1397/03/22	2,325	2,263	2,329	2,302	0.22	556	4M	10B
1397/03/21	2,275	2,261	2,346	2,297	(1.2)	833	7M	15B
1397/03/20	2,378	2,260	2,378	2,325	(2.68)	1,041	13M	30B
1397/03/13	2,399	2,361	2,420	2,389	(0.33)	653	4M	10B
1397/03/12	2,428	2,378	2,428	2,397	(0.42)	385	3M	7B
1397/03/09	2,424	2,382	2,438	2,407	(0.17)	467	5M	11B
1397/03/08	2,401	2,382	2,440	2,411	(0.66)	482	5M	12B
1397/03/07	2,414	2,400	2,469	2,427	(0.16)	424	4M	10B
1397/03/06	2,419	2,380	2,470	2,431	0.58	617	7M	17B
1397/03/05	2,440	2,370	2,440	2,417	0.75	685	5M	13B
1397/03/02	2,371	2,360	2,440	2,399	0.67	721	8M	18B
1397/03/01	2,380	2,360	2,441	2,383	0.17	747	9M	20B
1397/02/31	2,410	2,323	2,460	2,379	(2.42)	918	12M	28B
1397/02/30	2,452	2,413	2,490	2,438	(2.09)	826	5M	13B
1397/02/29	2,547	2,447	2,575	2,490	(1.43)	1,227	11M	29B
1397/02/26	2,580	2,489	2,589	2,526	(2.43)	757	6M	16B
1397/02/25	2,600	2,520	2,662	2,589	0.98	1,309	16M	41B
1397/02/24	2,495	2,473	2,573	2,564	4.61	2,025	34M	87B
1397/02/23	2,419	2,400	2,514	2,451	1.07	1,299	15M	38B
1397/02/22	2,430	2,380	2,450	2,425	(0.08)	456	7M	18B
1397/02/19	2,445	2,350	2,450	2,427	(0.74)	1,410	35M	84B
1397/02/18	2,439	2,401	2,484	2,445	1.83	505	4M	10B
1397/02/17	2,380	2,380	2,430	2,401	0.17	429	4M	10B
1397/02/16	2,402	2,330	2,449	2,397	(1.88)	439	4M	10B
1397/02/15	2,440	2,401	2,478	2,443	(0.69)	427	9M	21B
1397/02/11	2,457	2,430	2,475	2,460	0.08	259	3M	6B
1397/02/10	2,440	2,440	2,470	2,458	(0.28)	239	3M	6B
1397/02/09	2,430	2,412	2,489	2,465	1.36	586	4M	9B
1397/02/08	2,454	2,418	2,479	2,432	(2.21)	442	6M	14B
1397/02/05	2,494	2,447	2,500	2,487	(0.24)	215	1M	3B
1397/02/04	2,454	2,431	2,510	2,493	1.59	738	13M	32B
1397/02/03	2,426	2,426	2,487	2,454	0.33	406	6M	14B
1397/02/02	2,442	2,421	2,490	2,446	(0.45)	280	3M	7B
1397/02/01	2,478	2,417	2,499	2,457	0.12	431	5M	12B
1397/01/29	2,450	2,410	2,498	2,454	(0.45)	396	3M	9B
1397/01/28	2,470	2,420	2,498	2,465	(0.76)	254	2M	6B
1397/01/27	2,360	2,360	2,527	2,484	2.56	464	6M	15B
1397/01/26	2,450	2,325	2,500	2,422	(1.02)	497	4M	11B
1397/01/22	2,500	2,402	2,530	2,447	(3.2)	1,230	22M	54B
1397/01/21	2,520	2,481	2,550	2,528	3.95	588	5M	13B
1397/01/20	2,549	2,401	2,550	2,432	(3.76)	1,334	22M	53B
1397/01/19	2,580	2,490	2,580	2,527	(2.32)	913	11M	29B
1397/01/18	2,590	2,553	2,659	2,587	(0.61)	555	6M	15B
1397/01/15	2,622	2,560	2,630	2,603	(1.1)	471	3M	8B
1397/01/14	2,640	2,621	2,688	2,632	(0.04)	199	1M	4B
1397/01/08	2,679	2,617	2,679	2,633	(0.23)	354	2M	6B
1397/01/07	2,657	2,620	2,657	2,639	(2.73)	352	3M	8B
1397/01/06	2,700	2,657	2,700	2,713	(0.62)	189	904K	2B
1397/01/05	2,749	2,673	2,749	2,730	(0.69)	189	1M	3B
1396/12/28	2,714	2,700	2,770	2,749	1.59	488	4M	12B
1396/12/27	2,685	2,624	2,730	2,706	1.01	475	4M	11B
1396/12/26	2,700	2,611	2,720	2,679	(1.87)	405	3M	7B
1396/12/23	2,730	2,670	2,785	2,730	2.40	774	8M	21B
1396/12/22	2,577	2,540	2,736	2,666	2.30	1,551	32M	86B
1396/12/21	2,575	2,563	2,670	2,606	0.50	716	8M	21B
1396/12/20	2,601	2,547	2,661	2,593	(2.56)	1,168	15M	39B
1396/12/19	2,690	2,630	2,700	2,661	(1.95)	377	4M	10B
1396/12/14	2,760	2,682	2,789	2,714	(2.69)	1,209	14M	38B
1396/12/13	2,780	2,750	2,837	2,789	(0.82)	745	7M	21B
1396/12/12	2,799	2,761	2,847	2,812	1.11	1,046	9M	27B
1396/12/09	2,745	2,745	2,840	2,781	0.76	960	8M	23B
1396/12/08	2,779	2,730	2,804	2,760	(0.22)	689	8M	22B
1396/12/07	2,753	2,733	2,795	2,766	(0.82)	675	7M	19B
1396/12/06	2,761	2,751	2,831	2,789	(0.43)	574	5M	13B
1396/12/05	2,843	2,777	2,843	2,801	(0.43)	407	4M	10B
1396/12/02	2,770	2,760	2,856	2,813	1.55	744	7M	21B
1396/11/30	2,788	2,740	2,817	2,770	(2.02)	773	9M	24B
1396/11/29	2,849	2,792	2,860	2,827	(3.05)	508	6M	17B
1396/11/28	2,820	2,780	2,971	2,916	3.00	2,624	36M	105B
1396/11/25	2,850	2,760	2,870	2,831	0.14	546	5M	14B
1396/11/24	2,880	2,786	2,889	2,827	(1.57)	691	8M	23B
1396/11/23	2,820	2,801	2,916	2,872	3.05	1,245	12M	36B
1396/11/21	2,797	2,757	2,828	2,787	0.61	317	4M	11B
1396/11/18	2,797	2,746	2,797	2,770	(0.47)	352	2M	7B
1396/11/17	2,800	2,734	2,829	2,783	(0.43)	847	8M	21B
1396/11/16	2,704	2,700	2,842	2,795	3.10	1,302	11M	31B
1396/11/15	2,698	2,684	2,760	2,711	0.22	994	11M	29B
1396/11/14	2,769	2,675	2,769	2,705	(2.87)	1,537	17M	45B
1396/11/11	2,909	2,763	2,929	2,785	(4.23)	3,202	41M	114B
1396/11/10	2,870	2,870	2,960	2,908	0.90	718	11M	31B
1396/11/09	2,910	2,860	2,939	2,882	(1.57)	638	8M	22B
1396/11/08	2,940	2,882	2,990	2,928	0.45	703	6M	18B
1396/11/07	2,880	2,850	2,985	2,915	1.15	998	9M	25B
1396/11/04	2,964	2,850	2,964	2,882	(2.01)	854	11M	32B
1396/11/03	2,900	2,898	2,964	2,941	1.48	807	9M	28B
1396/11/02	2,880	2,850	2,958	2,898	(1.46)	1,233	15M	42B
1396/11/01	2,999	2,939	3,010	2,941	(4.91)	1,423	27M	80B
1396/10/30	3,076	3,020	3,145	3,093	3.24	2,112	20M	62B
1396/10/27	2,900	2,889	3,038	2,996	3.42	2,544	32M	95B
1396/10/26	2,855	2,854	2,947	2,897	0.49	852	12M	34B
1396/10/25	2,899	2,852	2,910	2,883	(0.89)	891	10M	28B
1396/10/24	2,901	2,887	2,950	2,909	0.14	981	11M	33B
1396/10/23	2,917	2,871	2,928	2,905	3.20	1,449	19M	54B
1396/10/20	2,699	2,663	2,840	2,815	4.07	1,996	29M	81B
1396/10/19	2,738	2,668	2,785	2,705	(2.98)	708	7M	18B
1396/10/18	2,795	2,756	2,814	2,788	(0.18)	486	5M	15B
1396/10/17	2,743	2,727	2,813	2,793	0.87	566	5M	15B
1396/10/16	2,760	2,730	2,810	2,769	1.69	581	5M	15B
1396/10/13	2,731	2,655	2,771	2,723	(0.07)	928	11M	29B
1396/10/12	2,780	2,676	2,785	2,725	(1.12)	846	11M	31B
1396/10/11	2,696	2,696	2,803	2,756	3.18	1,283	13M	36B
1396/10/10	2,767	2,652	2,767	2,671	(4.3)	2,528	41M	110B
1396/10/09	2,857	2,754	2,862	2,791	(3.69)	1,803	24M	66B
1396/10/06	2,910	2,855	2,960	2,898	(3.17)	1,788	15M	45B
1396/10/05	3,043	2,926	3,110	2,993	(2.79)	2,970	39M	115B
1396/10/04	3,194	3,037	3,194	3,079	(3.66)	3,386	45M	137B
1396/10/03	3,165	3,155	3,230	3,196	2.27	1,764	17M	53B
1396/10/02	3,107	3,061	3,197	3,125	0.87	1,976	17M	52B
1396/09/29	3,104	3,081	3,130	3,098	(2.18)	2,072	24M	73B
1396/09/28	3,120	3,120	3,220	3,167	3.16	2,902	33M	105B
1396/09/27	2,901	2,901	3,102	3,070	3.89	4,705	78M	240B
1396/09/26	2,910	2,887	2,998	2,955	0.78	1,692	24M	70B
1396/09/25	2,970	2,901	2,987	2,932	(0.03)	1,242	16M	46B
1396/09/22	2,988	2,890	2,995	2,933	(3.04)	1,988	23M	69B
1396/09/21	3,049	2,950	3,065	3,025	3.60	4,052	54M	164B
1396/09/20	2,790	2,790	2,923	2,920	4.89	2,623	52M	152B
1396/09/19	2,822	2,752	2,870	2,784	(0.93)	1,343	15M	41B
1396/09/18	2,784	2,757	2,849	2,810	1.96	1,850	16M	46B
1396/09/14	2,670	2,670	2,800	2,756	3.11	1,778	18M	51B
1396/09/13	2,641	2,623	2,699	2,673	1.14	873	8M	22B
1396/09/12	2,610	2,600	2,679	2,643	2.13	708	6M	15B
1396/09/11	2,596	2,569	2,605	2,588	0.04	499	8M	20B
1396/09/08	2,589	2,570	2,614	2,587	(0.35)	443	5M	14B
1396/09/07	2,650	2,581	2,650	2,596	(1.29)	363	4M	12B
1396/09/05	2,605	2,603	2,676	2,630	0.57	560	5M	14B
1396/09/04	2,610	2,591	2,683	2,615	0.81	439	3M	9B
1396/09/01	2,571	2,563	2,630	2,594	0.23	469	6M	14B
1396/08/30	2,600	2,575	2,610	2,588	(0.5)	596	7M	18B
1396/08/29	2,602	2,594	2,620	2,601	(0.46)	525	7M	18B
1396/08/27	2,640	2,606	2,658	2,613	(0.91)	503	7M	19B
1396/08/24	2,640	2,631	2,669	2,637	(1.24)	396	5M	12B
1396/08/23	2,681	2,631	2,729	2,670	0.30	583	6M	17B
1396/08/22	2,622	2,622	2,699	2,662	1.41	594	6M	17B
1396/08/21	2,610	2,610	2,638	2,625	(1.06)	923	12M	32B
1396/08/20	2,698	2,631	2,698	2,653	0.0	494	5M	13B
1396/08/17	2,628	2,609	2,681	2,653	0.23	728	7M	17B
1396/08/16	2,690	2,629	2,690	2,647	(3.39)	1,091	13M	34B
1396/08/15	2,760	2,676	2,798	2,740	0.48	1,709	16M	44B
1396/08/14	2,616	2,600	2,739	2,727	4.52	3,699	70M	192B
1396/08/13	2,600	2,588	2,650	2,609	(0.57)	674	6M	16B
1396/08/10	2,606	2,570	2,662	2,624	0.88	1,716	20M	53B
1396/08/09	2,524	2,510	2,610	2,601	4.63	1,787	32M	83B
1396/08/08	2,453	2,453	2,510	2,486	3.15	786	6M	16B
1396/08/07	2,370	2,358	2,452	2,410	1.64	957	15M	37B
1396/08/06	2,372	2,354	2,401	2,371	(0.04)	451	4M	9B
1396/08/03	2,388	2,366	2,410	2,372	(1.29)	675	7M	16B
1396/08/02	2,402	2,385	2,422	2,403	(0.78)	611	6M	14B
1396/08/01	2,451	2,402	2,469	2,422	(1.46)	610	8M	18B
1396/07/30	2,448	2,430	2,500	2,458	(0.08)	290	2M	5B
1396/07/29	2,500	2,448	2,510	2,460	(1.76)	522	5M	12B
1396/07/26	2,500	2,483	2,560	2,504	(0.08)	678	4M	11B
1396/07/25	2,506	2,486	2,549	2,506	0.20	438	3M	8B
1396/07/24	2,501	2,482	2,539	2,501	0.20	626	10M	24B
1396/07/23	2,500	2,450	2,518	2,496	0.24	475	9M	21B
1396/07/22	2,500	2,470	2,510	2,490	1.72	465	5M	13B
1396/07/19	2,453	2,431	2,497	2,448	0.29	508	7M	18B
1396/07/18	2,450	2,426	2,480	2,441	(0.25)	397	4M	10B
1396/07/17	2,450	2,420	2,482	2,447	1.28	585	6M	14B
1396/07/16	2,460	2,380	2,480	2,416	(2.82)	972	12M	30B
1396/07/15	2,560	2,461	2,560	2,486	(3.68)	1,044	13M	34B
1396/07/12	2,506	2,506	2,600	2,581	2.10	510	5M	12B
1396/07/11	2,510	2,491	2,594	2,528	(1.29)	754	7M	17B
1396/07/10	2,643	2,537	2,643	2,561	(4.08)	844	8M	21B
1396/07/05	2,689	2,650	2,690	2,670	(0.11)	441	4M	10B
1396/07/04	2,661	2,646	2,691	2,673	(0.45)	596	5M	14B
1396/07/03	2,720	2,652	2,728	2,685	(0.07)	668	5M	13B
1396/07/02	2,700	2,623	2,746	2,687	(0.3)	1,505	14M	36B
1396/07/01	2,699	2,633	2,724	2,695	3.85	1,989	21M	58B
1396/06/29	2,500	2,490	2,607	2,595	4.51	1,614	30M	78B
1396/06/28	2,470	2,466	2,500	2,483	1.31	685	6M	16B
1396/06/27	2,450	2,433	2,470	2,451	0.78	375	4M	9B
1396/06/26	2,430	2,412	2,459	2,432	0.25	478	5M	13B
1396/06/25	2,410	2,410	2,470	2,426	0.71	408	4M	10B
1396/06/22	2,402	2,391	2,438	2,409	1.86	847	5M	13B
1396/06/21	2,358	2,340	2,389	2,365	0.30	714	4M	11B
1396/06/20	2,356	2,330	2,398	2,358	0.08	596	8M	18B
1396/06/19	2,414	2,316	2,414	2,356	(2.0)	1,056	8M	20B
1396/06/15	2,402	2,399	2,420	2,404	(0.41)	550	5M	13B
1396/06/14	2,420	2,404	2,443	2,414	(0.17)	416	3M	8B
1396/06/13	2,422	2,410	2,430	2,418	(0.62)	537	5M	12B
1396/06/12	2,440	2,421	2,470	2,433	0.0	755	6M	15B
1396/06/11	2,438	2,423	2,468	2,433	0.29	347	2M	5B
1396/06/08	2,430	2,419	2,449	2,426	(0.16)	571	6M	15B
1396/06/07	2,435	2,420	2,474	2,430	(0.41)	920	21M	51B
1396/06/06	2,430	2,430	2,477	2,440	0.62	599	4M	9B
1396/06/05	2,424	2,406	2,450	2,425	0.04	682	7M	17B
1396/06/04	2,445	2,412	2,447	2,424	(0.74)	766	8M	19B
1396/06/01	2,450	2,431	2,470	2,442	(0.41)	394	4M	9B
1396/05/31	2,475	2,430	2,489	2,452	(0.53)	603	6M	14B
1396/05/30	2,440	2,435	2,490	2,465	(0.2)	525	5M	12B
1396/05/29	2,444	2,430	2,500	2,470	1.11	627	5M	13B
1396/05/28	2,490	2,430	2,490	2,443	0.0	618	5M	12B
1396/05/25	2,430	2,399	2,544	2,443	0.04	1,371	20M	49B
1396/05/24	2,430	2,416	2,490	2,442	(0.04)	603	6M	15B
1396/05/23	2,477	2,430	2,477	2,443	(1.37)	691	5M	12B
1396/05/22	2,488	2,458	2,530	2,477	(0.08)	629	5M	13B
1396/05/21	2,507	2,461	2,514	2,479	(0.96)	948	6M	15B
1396/05/18	2,520	2,498	2,530	2,503	(0.91)	1,122	8M	20B
1396/05/17	2,536	2,510	2,560	2,526	(0.98)	702	6M	15B
1396/05/16	2,589	2,520	2,597	2,551	(1.09)	810	8M	21B
1396/05/15	2,520	2,520	2,629	2,579	2.10	1,015	8M	21B
1396/05/11	2,521	2,520	2,542	2,526	(0.16)	646	7M	17B
1396/05/10	2,520	2,520	2,578	2,530	(0.08)	579	4M	11B
1396/05/09	2,502	2,502	2,600	2,532	0.12	797	7M	18B
1396/05/08	2,530	2,520	2,560	2,529	(0.75)	747	6M	15B
1396/05/07	2,570	2,531	2,580	2,548	(1.32)	735	5M	13B
1396/05/04	2,645	2,567	2,645	2,582	(4.44)	1,827	16M	41B
1396/05/03	2,719	2,664	2,719	2,702	(0.33)	375	7M	19B
1396/04/27	2,680	2,611	2,763	2,726	3.53	2,242	29M	80B
1396/04/26	2,596	2,565	2,705	2,633	2.17	1,679	26M	69B
1396/04/25	2,580	2,550	2,600	2,577	(0.85)	840	8M	20B
1396/04/24	2,625	2,580	2,645	2,599	(1.33)	770	8M	20B
1396/04/21	2,670	2,621	2,670	2,634	(0.68)	485	5M	13B
1396/04/20	2,700	2,632	2,700	2,652	(0.97)	722	7M	18B
1396/04/19	2,647	2,612	2,719	2,678	2.80	1,500	15M	41B
1396/04/18	2,552	2,540	2,647	2,605	2.12	1,193	12M	32B
1396/04/17	2,580	2,512	2,580	2,551	(0.97)	708	8M	19B
1396/04/14	2,625	2,540	2,630	2,576	(0.96)	837	7M	19B
1396/04/13	2,590	2,551	2,620	2,601	0.77	709	8M	20B
1396/04/12	2,590	2,550	2,590	2,581	(0.85)	924	16M	42B
1396/04/11	2,613	2,587	2,634	2,603	(0.27)	596	4M	11B
1396/04/10	2,605	2,596	2,648	2,610	0.31	755	8M	21B
1396/04/07	2,641	2,590	2,641	2,602	(0.84)	683	5M	12B
1396/04/04	2,650	2,591	2,679	2,624	(0.98)	799	8M	22B
1396/04/03	2,631	2,619	2,700	2,650	1.18	799	7M	18B
1396/03/31	2,613	2,605	2,649	2,619	(0.64)	569	4M	11B
1396/03/30	2,617	2,605	2,662	2,636	0.08	620	5M	14B
1396/03/29	2,640	2,616	2,667	2,634	(0.38)	566	5M	12B
1396/03/28	2,650	2,611	2,681	2,644	(0.08)	855	8M	22B
1396/03/27	2,725	2,613	2,725	2,646	(2.11)	926	8M	22B
1396/03/24	2,656	2,656	2,743	2,703	0.67	1,052	8M	22B
1396/03/23	2,684	2,653	2,708	2,685	0.04	573	9M	25B
1396/03/10	2,676	2,651	2,725	2,684	(0.67)	967	8M	22B
1396/03/09	2,700	2,675	2,759	2,702	(0.73)	939	9M	23B
1396/03/08	2,715	2,696	2,764	2,722	0.22	861	8M	21B
1396/03/07	2,740	2,695	2,765	2,716	(1.77)	1,082	8M	21B
1396/03/06	2,793	2,750	2,830	2,765	(1.74)	793	6M	17B
1396/03/03	2,780	2,777	2,839	2,814	1.01	722	7M	18B
1396/03/02	2,791	2,771	2,810	2,786	(0.25)	589	6M	18B
1396/03/01	2,825	2,780	2,830	2,793	(2.68)	748	7M	20B
1396/02/31	2,889	2,822	2,947	2,870	(1.37)	1,326	13M	38B
1396/02/30	2,910	2,850	2,936	2,910	4.04	1,926	27M	79B
1396/02/27	2,789	2,763	2,817	2,797	(0.36)	1,101	15M	41B
1396/02/26	2,790	2,780	2,848	2,807	0.54	809	9M	24B
1396/02/25	2,790	2,761	2,815	2,792	0.0	591	6M	17B
1396/02/24	2,755	2,730	2,850	2,792	(0.07)	1,212	16M	45B
1396/02/23	2,820	2,747	2,850	2,794	(0.92)	869	9M	26B
1396/02/20	2,840	2,781	2,880	2,820	2.73	1,653	19M	53B
1396/02/19	2,722	2,690	2,829	2,745	1.29	1,279	15M	42B
1396/02/18	2,735	2,697	2,780	2,710	(1.09)	1,128	13M	34B
1396/02/17	2,700	2,683	2,816	2,740	0.07	1,282	11M	31B
1396/02/16	2,810	2,699	2,810	2,738	(2.21)	1,529	14M	37B
1396/02/13	2,835	2,775	2,870	2,800	(0.85)	837	8M	21B
1396/02/12	2,818	2,800	2,849	2,824	1.15	1,051	11M	30B
1396/02/11	2,802	2,759	2,835	2,792	(1.03)	1,237	17M	48B
1396/02/10	2,800	2,788	2,865	2,821	1.18	1,296	15M	43B
1396/02/09	2,804	2,760	2,839	2,788	(0.68)	1,440	13M	37B
1396/02/06	2,870	2,790	2,880	2,807	(1.78)	1,410	12M	35B
1396/02/04	2,918	2,835	2,920	2,858	(2.59)	1,212	10M	29B
1396/02/03	3,000	2,870	3,020	2,934	0.10	1,805	18M	53B
1396/02/02	2,850	2,840	2,941	2,931	4.64	1,497	19M	57B
1396/01/30	2,811	2,782	2,850	2,801	(0.64)	1,328	13M	36B
1396/01/29	2,850	2,780	2,880	2,819	(0.74)	1,176	11M	31B
1396/01/28	2,945	2,829	2,949	2,840	(4.6)	2,176	24M	68B
1396/01/27	3,000	2,906	3,060	2,977	(0.2)	2,728	32M	97B
1396/01/26	2,905	2,905	3,030	2,983	2.72	2,991	30M	89B
1396/01/23	2,933	2,866	2,970	2,904	(1.66)	2,186	20M	58B
1396/01/21	2,930	2,881	3,023	2,953	0.89	2,592	22M	66B
1396/01/20	2,900	2,860	2,960	2,927	1.77	2,207	20M	58B
1396/01/19	2,789	2,760	2,896	2,876	4.24	2,135	22M	63B
1396/01/16	2,760	2,720	2,793	2,759	(0.11)	1,217	12M	34B
1396/01/15	2,770	2,721	2,793	2,762	0.40	909	7M	18B
1396/01/14	2,750	2,730	2,788	2,751	0.22	623	5M	13B
1396/01/09	2,737	2,710	2,780	2,745	(0.15)	731	6M	18B
1396/01/08	2,749	2,710	2,770	2,749	(0.18)	771	5M	15B
1396/01/07	2,720	2,710	2,778	2,754	1.03	761	5M	15B
1396/01/06	2,751	2,680	2,798	2,726	0.81	848	6M	17B
1396/01/05	2,605	2,605	2,736	2,704	3.76	679	7M	18B
1395/12/28	2,615	2,577	2,676	2,606	(0.95)	1,264	12M	31B
1395/12/25	2,680	2,607	2,687	2,631	(0.04)	772	9M	25B
1395/12/24	2,650	2,587	2,692	2,632	(1.61)	1,742	22M	57B
1395/12/23	2,759	2,622	2,759	2,675	(4.46)	1,803	23M	61B
1395/11/30	2,750	2,750	2,849	2,800	1.89	1,068	11M	30B
1395/11/27	2,790	2,737	2,790	2,748	(0.47)	741	7M	19B
1395/11/26	2,793	2,720	2,793	2,761	(0.14)	978	12M	32B
1395/11/25	2,786	2,738	2,820	2,765	0.25	893	9M	26B
1395/11/24	2,746	2,735	2,798	2,758	(0.43)	1,094	11M	31B
1395/11/23	2,806	2,746	2,837	2,770	(1.98)	1,031	9M	26B
1395/11/20	2,887	2,780	2,888	2,826	(2.59)	1,723	19M	54B
1395/11/19	2,881	2,850	2,959	2,901	0.76	1,248	16M	47B
1395/11/18	2,799	2,790	2,920	2,879	1.02	975	14M	40B
1395/11/17	2,879	2,801	2,900	2,850	(1.32)	1,186	15M	44B
1395/11/16	2,945	2,840	2,945	2,888	(0.28)	1,149	10M	29B
1395/11/13	2,850	2,803	2,980	2,896	(1.8)	2,101	23M	66B
1395/11/12	3,022	2,803	3,048	2,949	0.79	3,255	39M	114B
1395/11/11	2,802	2,802	2,958	2,926	3.83	2,173	28M	81B
1395/11/10	2,795	2,783	2,849	2,818	0.79	1,335	18M	50B
1395/11/09	2,821	2,738	2,839	2,796	(1.2)	1,038	12M	34B
1395/11/06	2,851	2,801	2,876	2,830	0.0	874	14M	38B
1395/11/05	2,801	2,801	2,862	2,830	1.40	1,072	14M	39B
1395/11/04	2,800	2,770	2,821	2,791	(1.66)	1,041	12M	34B
1395/11/03	2,873	2,790	2,891	2,838	(2.1)	1,168	14M	40B
1395/11/02	2,990	2,821	3,000	2,899	(1.9)	1,864	18M	52B
1395/10/29	2,880	2,850	3,000	2,955	2.00	2,820	34M	101B
1395/10/28	2,870	2,842	2,933	2,897	3.61	2,503	33M	97B
1395/10/27	2,820	2,715	2,849	2,796	(0.11)	2,031	27M	74B
1395/10/26	2,800	2,721	2,819	2,799	4.25	2,624	33M	92B
1395/10/25	2,664	2,629	2,686	2,685	4.92	1,276	26M	69B
1395/10/22	2,570	2,455	2,612	2,559	0.43	1,614	21M	54B
1395/10/20	2,629	2,526	2,629	2,548	(3.85)	1,612	14M	35B
1395/10/19	2,574	2,574	2,688	2,650	2.12	1,234	15M	39B
1395/10/18	2,670	2,562	2,670	2,595	(2.92)	2,090	22M	57B
1395/10/15	2,681	2,640	2,710	2,673	(0.41)	875	11M	30B
1395/10/14	2,724	2,660	2,732	2,684	(1.76)	904	7M	19B
1395/10/13	2,743	2,701	2,784	2,732	(0.55)	1,263	16M	43B
1395/10/12	2,815	2,699	2,815	2,747	(2.83)	1,328	16M	44B
1395/10/11	2,735	2,735	2,863	2,827	3.52	1,296	15M	43B
1395/10/08	2,710	2,706	2,780	2,731	0.55	763	9M	25B
1395/10/07	2,760	2,687	2,760	2,716	(1.56)	1,160	14M	37B
1395/10/06	2,763	2,737	2,810	2,759	(1.11)	906	11M	31B
1395/10/05	2,801	2,770	2,844	2,790	(1.31)	722	6M	17B
1395/10/04	2,820	2,787	2,890	2,827	0.68	1,123	10M	29B
1395/10/01	2,741	2,741	2,850	2,808	1.78	769	6M	17B
1395/09/30	2,820	2,732	2,820	2,759	(2.85)	1,280	17M	48B
1395/09/29	2,948	2,790	2,948	2,840	(1.49)	1,526	15M	44B
1395/09/28	2,920	2,850	2,950	2,883	(0.79)	1,398	15M	43B
1395/09/24	2,768	2,761	2,927	2,906	4.23	4,018	54M	158B
1395/09/23	2,698	2,698	2,849	2,788	2.73	1,999	29M	82B
1395/09/22	2,776	2,652	2,790	2,714	(2.23)	2,324	22M	60B
1395/09/21	2,799	2,722	2,829	2,776	(1.87)	1,385	15M	40B
1395/09/20	2,873	2,755	2,923	2,829	(0.35)	1,768	21M	58B
1395/09/17	2,712	2,710	2,846	2,839	4.72	2,580	48M	136B
1395/09/16	2,721	2,699	2,767	2,711	(1.63)	2,022	26M	70B
1395/09/15	2,758	2,700	2,800	2,756	1.36	1,649	14M	40B
1395/09/14	2,700	2,668	2,785	2,719	(1.31)	2,684	24M	64B
1395/09/13	2,801	2,750	2,828	2,755	(4.8)	2,377	31M	85B
1395/09/09	2,970	2,856	2,972	2,894	(2.98)	2,957	24M	69B
1395/09/07	2,960	2,953	3,035	2,983	(0.13)	1,563	12M	37B
1395/09/06	3,028	2,952	3,030	2,987	(1.71)	2,114	16M	47B
1395/09/03	3,050	3,028	3,078	3,039	0.03	1,048	6M	20B
1395/09/02	3,100	3,026	3,100	3,038	(1.2)	1,404	12M	38B
1395/09/01	3,120	3,059	3,127	3,075	(0.84)	926	6M	18B
1395/08/29	3,118	3,075	3,139	3,101	0.81	1,125	7M	21B
1395/08/26	3,098	3,060	3,119	3,076	(1.54)	1,531	11M	33B
1395/08/25	3,186	3,040	3,230	3,124	(1.79)	1,435	11M	36B
1395/08/24	3,120	3,120	3,239	3,181	2.12	1,668	14M	46B
1395/08/23	3,101	3,090	3,155	3,115	0.29	1,329	11M	34B
1395/08/22	3,200	3,070	3,240	3,106	(3.87)	3,867	40M	124B
1395/08/19	3,231	3,231	3,246	3,231	(5.0)	2,523	52M	167B
1395/08/18	3,418	3,361	3,450	3,401	1.89	1,640	15M	51B
1395/08/17	3,210	3,210	3,360	3,338	4.31	1,728	20M	68B
1395/08/16	3,180	3,155	3,245	3,200	(0.34)	980	7M	21B
1395/08/15	3,280	3,172	3,280	3,211	(1.32)	1,839	15M	47B
1395/08/12	3,282	3,240	3,300	3,254	(1.15)	1,378	11M	37B
1395/08/11	3,330	3,270	3,350	3,292	(1.88)	1,536	11M	37B
1395/08/10	3,321	3,301	3,410	3,355	0.90	1,986	17M	57B
1395/08/09	3,310	3,298	3,360	3,325	(0.86)	1,445	13M	44B
1395/08/08	3,350	3,295	3,433	3,354	0.48	2,075	21M	70B
1395/08/05	3,350	3,320	3,390	3,338	0.0	1,441	13M	42B
1395/08/04	3,325	3,311	3,397	3,338	0.18	1,500	11M	37B
1395/08/03	3,324	3,301	3,400	3,332	(1.1)	1,785	15M	50B
1395/08/02	3,411	3,332	3,430	3,369	(1.98)	1,671	13M	44B
1395/08/01	3,430	3,382	3,540	3,437	(1.41)	1,798	20M	68B
1395/07/28	3,365	3,365	3,545	3,486	2.14	1,821	19M	66B
1395/07/27	3,385	3,382	3,476	3,413	0.92	916	9M	30B
1395/07/26	3,335	3,285	3,450	3,382	0.33	1,556	14M	48B
1395/07/25	3,430	3,339	3,459	3,371	(3.41)	1,768	15M	52B
1395/07/24	3,560	3,450	3,579	3,490	(0.48)	1,423	15M	52B
1395/07/19	3,405	3,405	3,569	3,507	1.18	1,696	18M	65B
1395/07/18	3,421	3,421	3,530	3,466	(1.34)	1,568	15M	51B
1395/07/17	3,550	3,450	3,648	3,513	(0.34)	2,991	34M	119B
1395/07/14	3,405	3,372	3,610	3,525	2.11	5,971	68M	240B
1395/07/13	3,410	3,333	3,477	3,452	4.23	6,704	149M	514B
1395/07/12	3,187	3,150	3,326	3,312	4.55	5,262	123M	406B
1395/07/11	3,136	3,129	3,215	3,168	(1.52)	1,749	18M	58B
1395/07/10	3,242	3,157	3,290	3,217	2.03	2,164	20M	65B
1395/07/07	3,070	3,070	3,200	3,153	2.47	1,776	15M	49B
1395/07/06	3,089	3,061	3,144	3,077	(1.47)	1,094	10M	32B
1395/07/05	3,130	3,080	3,184	3,123	(2.5)	1,241	10M	32B
1395/07/04	3,250	3,152	3,280	3,203	1.71	2,245	24M	76B
1395/07/03	3,040	3,039	3,166	3,149	4.41	1,395	19M	59B
1395/06/31	3,007	2,994	3,059	3,016	(0.33)	948	7M	20B
1395/06/29	2,999	2,978	3,080	3,026	1.24	1,119	14M	41B
1395/06/28	3,020	2,971	3,024	2,989	0.13	675	6M	17B
1395/06/27	3,046	2,969	3,046	2,985	(1.62)	1,275	12M	35B
1395/06/24	3,031	3,001	3,088	3,034	(1.69)	1,321	16M	49B
1395/06/23	3,098	3,040	3,137	3,086	(0.26)	950	9M	28B
1395/06/21	3,049	3,020	3,144	3,094	2.48	1,388	13M	41B
1395/06/20	3,035	2,970	3,090	3,019	(1.5)	916	10M	30B
1395/06/17	3,080	3,018	3,147	3,065	1.09	1,293	13M	41B
1395/06/16	2,966	2,964	3,083	3,032	3.23	1,672	18M	53B
1395/06/15	2,970	2,896	2,980	2,937	0.07	841	7M	21B
1395/06/14	2,937	2,870	3,000	2,935	(0.74)	1,572	14M	42B
1395/06/13	3,058	2,919	3,090	2,957	(3.74)	2,634	20M	60B
1395/06/10	3,120	3,040	3,130	3,072	(1.57)	1,517	12M	35B
1395/06/09	3,112	3,110	3,165	3,121	(0.95)	795	5M	17B
1395/06/08	3,103	3,102	3,179	3,151	0.25	996	18M	58B
1395/06/07	3,180	3,105	3,200	3,143	(2.09)	1,768	16M	51B
1395/06/06	3,224	3,176	3,249	3,210	(1.05)	1,074	11M	35B
1395/06/03	3,238	3,201	3,279	3,244	0.12	978	12M	39B
1395/06/02	3,267	3,217	3,280	3,240	(0.58)	1,126	13M	42B
1395/06/01	3,150	3,150	3,302	3,259	3.56	3,009	37M	121B
1395/05/31	3,121	3,120	3,170	3,147	0.06	1,613	15M	48B
1395/05/30	3,190	3,125	3,196	3,145	(0.38)	1,733	15M	46B
1395/05/27	3,170	3,145	3,199	3,157	(0.03)	929	10M	32B
1395/05/26	3,170	3,145	3,200	3,158	(0.5)	1,169	9M	30B
1395/05/25	3,175	3,156	3,200	3,174	(1.24)	1,216	12M	37B
1395/05/24	3,249	3,170	3,297	3,214	(0.46)	1,907	14M	46B
1395/05/23	3,199	3,171	3,262	3,229	0.81	1,707	15M	48B
1395/05/20	3,250	3,169	3,270	3,203	(0.16)	1,663	16M	52B
1395/05/19	3,260	3,169	3,280	3,208	(2.73)	1,726	17M	54B
1395/05/18	3,300	3,251	3,349	3,298	(0.57)	1,561	16M	51B
1395/05/17	3,270	3,230	3,390	3,317	0.61	2,422	21M	71B
1395/05/16	3,340	3,250	3,380	3,297	(1.05)	2,435	21M	71B
1395/05/13	3,300	3,260	3,349	3,332	4.45	3,673	53M	177B
1395/05/12	3,180	3,125	3,255	3,190	0.0	1,940	15M	49B
1395/05/11	3,240	3,152	3,270	3,190	(2.65)	1,305	10M	33B
1395/05/10	3,192	3,192	3,348	3,277	1.80	2,255	20M	66B
1395/05/06	3,170	3,150	3,275	3,219	(0.92)	2,564	28M	91B
1395/05/05	3,270	3,212	3,340	3,249	(2.55)	1,543	14M	45B
1395/05/04	3,348	3,250	3,444	3,334	5.14	2,891	28M	94B
1395/04/29	3,073	3,073	3,233	3,176	2.72	2,969	25M	78B
1395/04/28	3,100	3,051	3,130	3,092	(1.37)	2,011	19M	59B
1395/04/27	3,162	3,090	3,210	3,135	1.00	1,951	21M	67B
1395/04/21	3,166	3,052	3,175	3,104	(1.96)	3,475	28M	88B
1395/04/20	3,155	3,122	3,259	3,166	(1.49)	2,925	25M	78B
1395/04/19	3,270	3,197	3,320	3,214	(4.49)	3,461	33M	106B
1395/04/15	3,300	3,300	3,422	3,365	0.21	1,763	15M	50B
1395/04/14	3,470	3,335	3,478	3,358	(4.33)	3,128	31M	104B
1395/04/13	3,500	3,436	3,579	3,510	0.0	3,313	29M	102B
1395/04/12	3,552	3,455	3,581	3,510	(0.99)	4,072	36M	128B
1395/04/09	3,560	3,451	3,667	3,545	(1.23)	4,884	47M	167B
1395/04/08	3,495	3,490	3,599	3,589	4.70	4,364	62M	221B
1395/04/06	3,270	3,260	3,500	3,428	2.18	2,741	24M	82B
1395/04/05	3,420	3,265	3,490	3,355	(0.77)	2,198	17M	57B
1395/04/02	3,351	3,301	3,394	3,381	4.58	1,463	16M	54B
1395/04/01	3,150	3,090	3,329	3,233	1.76	2,543	24M	79B
1395/03/31	3,189	3,052	3,260	3,177	(0.19)	2,154	32M	102B
1395/03/30	3,280	3,164	3,288	3,183	(4.41)	2,281	23M	72B
1395/03/29	3,398	3,220	3,400	3,330	1.28	1,579	37M	122B
1395/03/26	3,200	3,150	3,370	3,288	2.37	2,612	24M	79B
1395/03/25	3,300	3,194	3,333	3,212	(4.46)	3,262	39M	124B
1395/03/24	3,386	3,271	3,460	3,362	(0.97)	1,871	17M	58B
1395/03/23	3,450	3,289	3,489	3,395	(1.39)	1,861	15M	51B
1395/03/22	3,521	3,428	3,639	3,443	(4.57)	1,804	20M	69B
1395/03/19	3,581	3,560	3,670	3,608	(0.19)	1,892	11M	40B
1395/03/18	3,622	3,571	3,680	3,615	(1.9)	1,095	8M	31B
1395/03/17	3,750	3,626	3,789	3,685	(1.37)	1,859	16M	60B
1395/03/16	3,669	3,615	3,754	3,736	4.47	2,973	37M	138B
1395/03/12	3,460	3,450	3,659	3,576	2.43	2,104	34M	121B
1395/03/11	3,619	3,440	3,620	3,491	(3.4)	1,434	12M	42B
1395/03/10	3,594	3,571	3,670	3,614	0.56	1,624	19M	68B
1395/03/09	3,630	3,521	3,719	3,594	(1.13)	1,491	11M	41B
1395/03/08	3,644	3,570	3,733	3,635	(0.19)	1,520	11M	39B
1395/03/05	3,590	3,541	3,699	3,642	(0.25)	1,877	22M	78B
1395/03/04	3,749	3,581	3,799	3,651	(2.77)	3,250	30M	108B
1395/03/03	3,650	3,634	3,792	3,755	3.96	3,214	38M	141B
1395/03/01	3,588	3,550	3,660	3,612	3.50	1,857	18M	63B
1395/02/29	3,421	3,371	3,566	3,490	0.32	2,488	31M	107B
1395/02/28	3,500	3,431	3,598	3,479	(2.74)	2,596	26M	92B
1395/02/27	3,598	3,489	3,666	3,577	0.65	2,685	24M	86B
1395/02/26	3,564	3,405	3,597	3,554	3.74	6,208	85M	301B
1395/02/25	3,301	3,301	3,449	3,426	4.29	1,276	16M	54B
1395/02/22	3,430	3,273	3,430	3,285	(4.64)	6,891	123M	403B
1395/02/21	3,433	3,433	3,540	3,445	(4.65)	3,201	48M	164B
1395/02/20	3,750	3,549	3,780	3,613	(3.27)	4,253	42M	152B
1395/02/19	3,714	3,714	3,880	3,735	(4.45)	7,464	125M	468B
1395/02/18	4,052	3,849	4,090	3,909	(3.51)	3,396	41M	161B
1395/02/15	3,881	3,881	4,129	4,051	3.00	8,544	120M	487B
1395/02/14	3,959	3,866	4,050	3,933	1.26	5,583	85M	336B
1395/02/13	3,701	3,640	3,990	3,884	1.73	8,957	126M	488B
1395/02/12	3,770	3,682	3,928	3,818	1.98	7,453	98M	375B
1395/02/11	3,749	3,623	3,749	3,744	4.84	8,222	199M	745B
1395/02/08	3,480	3,451	3,580	3,571	4.72	1,787	39M	140B
1395/02/07	3,390	3,303	3,480	3,410	(0.61)	4,053	59M	200B
1395/02/06	3,519	3,301	3,550	3,431	1.33	6,352	79M	272B
1395/02/05	3,270	3,270	3,413	3,386	4.15	1,951	24M	82B
1395/02/04	3,181	3,150	3,400	3,251	(1.28)	6,756	73M	238B
1395/02/01	3,352	3,276	3,420	3,293	(4.5)	1,811	23M	76B
1395/01/31	3,638	3,424	3,638	3,448	(4.33)	2,552	37M	128B
1395/01/30	3,530	3,530	3,694	3,604	1.92	5,081	55M	199B
1395/01/29	3,531	3,531	3,599	3,536	(4.84)	7,271	110M	390B
1395/01/28	3,761	3,682	3,849	3,716	(4.1)	1,162	14M	53B
1395/01/25	3,950	3,856	4,050	3,875	(4.51)	7,015	94M	366B
1395/01/24	4,210	4,017	4,270	4,058	(4.02)	5,874	64M	258B
1395/01/23	4,182	4,122	4,350	4,228	(2.15)	5,124	48M	202B
1395/01/22	4,395	4,276	4,453	4,321	(4.0)	7,364	86M	369B
1395/01/21	4,470	4,396	4,575	4,501	2.97	6,777	64M	288B
1395/01/18	4,420	4,200	4,532	4,371	1.04	7,444	72M	313B
1395/01/17	4,230	4,212	4,373	4,326	3.87	5,623	79M	344B
1395/01/16	4,170	4,060	4,262	4,165	1.96	7,524	92M	382B
1395/01/15	4,222	4,008	4,291	4,085	(3.15)	6,727	89M	363B
1395/01/14	4,280	4,051	4,389	4,218	(0.38)	7,831	91M	383B
1395/01/11	4,234	4,234	4,234	4,234	4.98	704	34M	145B
1395/01/10	3,865	3,865	4,271	4,033	(0.86)	10,356	145M	584B
1395/01/09	4,066	4,066	4,149	4,068	(4.95)	1,331	17M	68B
1395/01/08	4,300	4,233	4,490	4,280	(3.93)	3,228	41M	176B
1395/01/07	4,580	4,412	4,630	4,455	(4.07)	2,863	36M	158B
1394/12/26	4,638	4,351	4,784	4,644	1.89	11,662	167M	776B
1394/12/25	4,565	4,470	4,565	4,558	4.83	12,022	250M	1T
1394/12/24	4,348	4,348	4,348	4,348	5.00	1,892	94M	408B
1394/12/18	4,050	4,001	4,236	4,141	0.39	8,865	104M	429B
1394/12/17	4,152	3,993	4,152	4,125	4.30	11,934	236M	974B
1394/12/16	3,955	3,955	3,955	3,955	4.99	1,040	31M	122B
1394/12/15	3,700	3,681	3,780	3,767	4.64	2,027	44M	167B
1394/12/12	3,620	3,420	3,680	3,600	0.98	7,608	114M	410B
1394/12/11	3,520	3,505	3,615	3,565	3.48	6,224	84M	299B
1394/12/10	3,450	3,331	3,540	3,445	0.44	6,200	75M	259B
1394/12/09	3,590	3,384	3,598	3,430	(3.71)	6,572	75M	256B
1394/12/08	3,544	3,500	3,580	3,562	4.46	7,785	129M	461B
1394/12/05	3,260	3,250	3,499	3,410	1.01	7,719	104M	354B
1394/12/04	3,432	3,252	3,432	3,376	3.27	10,194	186M	628B
1394/12/03	3,269	3,220	3,269	3,269	4.98	3,100	96M	313B
1394/12/02	3,155	3,097	3,230	3,114	(4.48)	5,503	106M	329B
1394/12/01	3,389	3,230	3,400	3,260	(4.09)	7,021	116M	379B
1394/11/28	3,350	3,312	3,406	3,399	4.78	1,946	44M	149B
1394/11/27	3,240	3,120	3,266	3,244	4.28	7,276	130M	422B
1394/11/26	3,000	2,989	3,117	3,111	4.78	5,022	149M	463B
1394/11/25	2,930	2,882	3,079	2,969	1.19	5,366	76M	225B
1394/11/24	2,955	2,831	2,973	2,934	3.60	11,330	226M	662B
1394/11/21	2,832	2,832	2,832	2,832	4.97	622	27M	77B
1394/11/19	2,803	2,803	2,803	2,698	1.05	50	862K	2B
1394/11/18	2,670	2,670	2,670	2,670	4.99	272	7M	19B
1394/11/17	2,495	2,471	2,551	2,543	4.65	1,656	40M	103B
1394/11/14	2,372	2,302	2,479	2,430	0.41	3,615	43M	104B
1394/11/13	2,490	2,323	2,530	2,420	(0.82)	3,673	40M	96B
1394/11/12	2,397	2,371	2,452	2,440	4.45	3,890	59M	144B
1394/11/11	2,351	2,318	2,380	2,336	(4.26)	3,690	57M	132B
1394/11/10	2,470	2,394	2,568	2,440	(3.14)	5,660	76M	186B
1394/11/07	2,574	2,400	2,574	2,519	2.73	6,692	112M	283B
1394/11/06	2,440	2,420	2,460	2,452	4.65	3,322	48M	118B
1394/11/05	2,280	2,241	2,374	2,343	3.63	3,986	53M	123B
1394/11/04	2,220	2,190	2,273	2,261	4.43	3,042	47M	106B
1394/11/03	2,143	2,061	2,220	2,165	2.36	3,881	57M	123B
1394/10/30	2,110	2,070	2,123	2,115	4.60	3,290	58M	122B
1394/10/29	2,022	1,982	2,024	2,022	4.88	612	13M	26B
1394/10/28	1,899	1,866	2,029	1,928	(1.83)	2,538	39M	76B
1394/10/27	2,054	1,860	2,054	1,964	0.36	2,694	36M	71B
1394/10/26	1,940	1,902	1,959	1,957	4.88	1,502	23M	45B
1394/10/23	1,835	1,801	1,891	1,866	1.52	1,582	20M	38B
1394/10/22	1,830	1,800	1,870	1,838	2.74	2,148	26M	49B
1394/10/21	1,706	1,706	1,791	1,789	4.87	812	19M	35B
1394/10/20	1,687	1,633	1,760	1,706	(0.06)	827	8M	14B
1394/10/19	1,748	1,668	1,749	1,707	0.35	1,123	12M	20B
1394/10/16	1,700	1,660	1,704	1,701	4.81	1,167	18M	31B
1394/10/15	1,541	1,541	1,646	1,623	3.51	623	6M	10B
1394/10/14	1,550	1,540	1,578	1,568	0.64	458	34M	54B
1394/10/13	1,554	1,523	1,578	1,558	(0.26)	348	3M	4B
1394/10/12	1,571	1,544	1,589	1,562	0.0	425	3M	5B
1394/10/09	1,539	1,513	1,580	1,562	2.02	645	8M	13B
1394/10/07	1,575	1,500	1,575	1,531	(1.29)	732	8M	13B
1394/10/06	1,496	1,490	1,579	1,551	2.92	790	8M	12B
1394/10/05	1,504	1,501	1,520	1,507	0.20	468	6M	9B
1394/10/02	1,519	1,496	1,520	1,504	1.21	492	6M	9B
1394/10/01	1,506	1,458	1,525	1,486	0.27	477	5M	7B
1394/09/30	1,470	1,453	1,525	1,482	0.34	436	4M	7B
1394/09/29	1,530	1,463	1,540	1,477	(4.03)	841	12M	17B
1394/09/28	1,598	1,535	1,598	1,539	(4.71)	696	8M	13B
1394/09/25	1,678	1,576	1,678	1,615	(1.04)	616	6M	10B
1394/09/24	1,632	1,610	1,660	1,632	1.18	622	5M	8B
1394/09/23	1,582	1,580	1,635	1,613	1.00	591	5M	7B
1394/09/22	1,619	1,572	1,633	1,597	(0.44)	477	4M	6B
1394/09/18	1,590	1,572	1,619	1,604	1.58	684	6M	10B
1394/09/17	1,562	1,550	1,594	1,579	(0.32)	503	4M	6B
1394/09/16	1,593	1,550	1,627	1,584	0.19	846	6M	9B
1394/09/15	1,631	1,558	1,631	1,581	(3.6)	1,487	11M	18B
1394/09/14	1,698	1,614	1,698	1,640	(3.7)	1,980	19M	32B
1394/08/26	1,970	1,886	1,970	1,897	(4.43)	1,829	21M	40B
1394/08/25	1,902	1,902	2,049	1,985	1.69	2,145	26M	51B
1394/08/24	2,000	1,935	2,000	1,952	(4.13)	1,220	11M	22B
1394/08/23	2,050	2,015	2,080	2,036	(0.59)	790	7M	15B
1394/08/20	2,090	2,031	2,092	2,048	(1.3)	564	7M	13B
1394/08/19	2,065	2,050	2,110	2,075	2.62	1,014	12M	24B
1394/08/18	2,018	1,995	2,055	2,022	0.20	758	8M	17B
1394/08/17	2,010	1,980	2,020	2,018	0.0	669	84M	169B
1394/08/16	1,972	1,972	2,035	2,018	2.75	892	129M	260B
1394/08/13	1,912	1,912	1,967	1,964	0.72	613	125M	246B
1394/08/12	1,944	1,911	1,974	1,950	(1.07)	458	3M	6B
1394/08/11	1,960	1,943	2,014	1,971	2.71	1,366	133M	262B
1394/08/10	1,860	1,842	1,939	1,919	3.90	674	8M	16B
1394/08/09	1,850	1,830	1,876	1,847	0.11	848	52M	96B
1394/08/06	1,815	1,810	1,894	1,845	(4.35)	970	15M	28B
1394/07/29	1,965	1,911	1,977	1,929	(3.84)	881	9M	18B
1394/07/28	2,080	1,971	2,080	2,006	(3.28)	1,018	11M	22B
1394/07/27	2,031	2,031	2,120	2,074	0.44	1,256	12M	25B
1394/07/26	2,068	2,025	2,068	2,065	4.82	2,333	43M	88B
1394/07/25	1,950	1,930	1,992	1,970	3.79	1,351	18M	35B
1394/07/22	1,856	1,856	1,902	1,898	4.75	826	12M	23B
1394/07/21	1,756	1,731	1,839	1,812	3.42	861	8M	15B
1394/07/20	1,705	1,705	1,777	1,752	3.12	728	7M	12B
1394/07/19	1,718	1,662	1,734	1,699	(2.07)	1,013	11M	19B
1394/07/18	1,749	1,711	1,787	1,735	(2.53)	738	6M	11B
1394/07/15	1,779	1,750	1,821	1,780	(1.06)	1,042	11M	19B
1394/07/14	1,850	1,788	1,850	1,799	(4.41)	1,145	12M	22B
1394/07/13	1,902	1,850	1,929	1,882	0.11	866	7M	13B
1394/07/12	1,898	1,859	1,925	1,880	(3.89)	2,260	28M	53B
1394/07/11	2,019	1,937	2,019	1,956	(4.02)	866	10M	20B
1394/07/08	2,057	2,011	2,060	2,038	(0.97)	447	3M	6B
1394/07/07	2,052	2,044	2,099	2,058	0.98	477	5M	11B
1394/07/06	2,030	2,025	2,070	2,038	0.10	390	4M	7B
1394/07/05	2,038	1,980	2,079	2,036	(1.36)	831	8M	16B
1394/07/04	2,100	2,036	2,108	2,064	(3.23)	624	6M	11B
1394/07/01	2,115	2,106	2,160	2,133	1.14	792	8M	16B
1394/06/31	2,110	2,050	2,131	2,109	2.03	734	7M	15B
1394/06/30	2,090	2,059	2,149	2,067	(4.61)	1,337	18M	37B
1394/06/29	2,238	2,158	2,238	2,167	(4.58)	544	5M	11B
1394/06/28	2,267	2,240	2,320	2,271	0.22	512	4M	10B
1394/06/25	2,259	2,247	2,318	2,266	(0.4)	813	5M	11B
1394/06/24	2,325	2,245	2,330	2,275	(3.23)	813	6M	14B
1394/06/23	2,356	2,327	2,390	2,351	0.26	702	6M	15B
1394/06/22	2,416	2,337	2,417	2,345	(4.64)	1,644	18M	42B
1394/06/21	2,490	2,415	2,514	2,459	(0.08)	553	4M	9B
1394/06/18	2,463	2,445	2,490	2,461	(0.2)	805	8M	21B
1394/06/17	2,485	2,451	2,490	2,466	(1.08)	597	5M	11B
1394/06/16	2,480	2,460	2,515	2,493	(0.6)	566	6M	14B
1394/06/15	2,521	2,487	2,550	2,508	(1.45)	641	6M	15B
1394/06/14	2,505	2,505	2,593	2,545	1.80	705	5M	14B
1394/06/11	2,495	2,480	2,512	2,500	(0.44)	424	3M	6B
1394/06/10	2,523	2,491	2,542	2,511	0.36	463	5M	12B
1394/06/09	2,499	2,461	2,505	2,502	(0.91)	414	2M	5B
1394/06/08	2,550	2,501	2,559	2,525	(1.44)	520	6M	16B
1394/06/07	2,500	2,500	2,601	2,562	3.39	762	10M	26B
1394/06/04	2,480	2,420	2,513	2,478	0.57	477	3M	8B
1394/06/03	2,499	2,375	2,503	2,464	(1.44)	1,148	13M	33B
1394/06/02	2,485	2,480	2,516	2,500	0.32	729	8M	21B
1394/06/01	2,512	2,478	2,531	2,492	(2.01)	979	11M	27B
1394/05/31	2,572	2,502	2,625	2,543	(1.55)	564	4M	10B
1394/05/28	2,581	2,568	2,610	2,583	0.16	361	3M	9B
1394/05/27	2,590	2,561	2,614	2,579	(1.34)	517	5M	12B
1394/05/26	2,630	2,600	2,640	2,614	(0.8)	414	3M	9B
1394/05/25	2,610	2,610	2,666	2,635	1.00	562	5M	14B
1394/05/24	2,650	2,582	2,660	2,609	(3.19)	762	6M	16B
1394/05/21	2,698	2,651	2,698	2,695	(0.7)	335	1M	4B
1394/05/19	2,702	2,702	2,730	2,714	0.48	490	4M	12B
1394/05/18	2,661	2,661	2,720	2,701	(0.04)	595	6M	16B
1394/05/17	2,754	2,656	2,756	2,702	(2.38)	905	8M	23B
1394/05/14	2,752	2,723	2,798	2,768	(1.53)	760	8M	22B
1394/05/13	2,818	2,731	2,841	2,811	(0.32)	698	8M	24B
1394/05/12	2,801	2,792	2,850	2,820	1.04	643	6M	16B
1394/05/11	2,790	2,765	2,826	2,791	(2.41)	839	7M	20B
1394/05/10	2,860	2,800	2,905	2,860	1.38	1,374	12M	35B
1394/05/07	2,769	2,730	2,833	2,821	4.52	1,662	24M	68B
1394/05/06	2,645	2,645	2,720	2,699	1.24	631	4M	12B
1394/05/05	2,710	2,633	2,716	2,666	(0.67)	582	5M	14B
1394/05/04	2,610	2,610	2,769	2,684	1.32	1,475	15M	40B
1394/05/03	2,723	2,635	2,738	2,649	(4.47)	1,270	15M	38B
1394/04/31	2,840	2,721	2,840	2,773	(9.38)	1,668	15M	42B
1394/04/22	3,115	3,000	3,194	3,076	0.10	6,593	63M	193B
1394/04/21	3,061	3,020	3,129	3,073	0.95	2,036	16M	50B
1394/04/20	2,999	2,950	3,079	3,044	(0.56)	1,569	13M	39B
1394/04/16	3,010	3,010	3,121	3,061	1.69	2,481	22M	68B
1394/04/15	3,001	2,952	3,041	3,010	0.17	1,820	15M	44B
1394/04/14	3,030	2,950	3,059	3,005	0.13	2,429	22M	65B
1394/04/13	2,969	2,937	3,009	3,001	4.71	6,862	45M	134B
1394/04/10	2,879	2,821	2,906	2,866	0.84	1,421	11M	30B
1394/04/09	2,753	2,753	2,858	2,842	4.41	1,933	19M	53B
1394/04/08	2,672	2,672	2,758	2,722	0.59	656	6M	16B
1394/04/07	2,740	2,671	2,741	2,706	(2.8)	846	7M	20B
1394/04/06	2,778	2,760	2,840	2,784	(0.71)	828	8M	21B
1394/04/03	2,850	2,778	2,880	2,804	(1.82)	1,269	10M	27B
1394/04/02	2,849	2,805	2,891	2,856	2.40	1,180	9M	26B
1394/04/01	2,694	2,681	2,839	2,789	3.07	1,018	7M	19B
1394/03/31	2,650	2,650	2,731	2,706	0.15	628	4M	11B
1394/03/30	2,749	2,652	2,749	2,702	1.92	868	6M	17B
1394/03/27	2,563	2,563	2,661	2,651	4.58	748	7M	19B
1394/03/26	2,518	2,483	2,596	2,535	0.60	515	4M	9B
1394/03/25	2,547	2,479	2,547	2,520	(1.25)	390	2M	6B
1394/03/24	2,548	2,520	2,590	2,552	0.20	468	3M	8B
1394/03/23	2,533	2,527	2,590	2,547	1.07	501	2M	6B
1394/03/20	2,480	2,478	2,560	2,520	0.92	597	3M	9B
1394/03/19	2,504	2,460	2,571	2,497	(2.8)	1,784	8M	19B
1394/03/18	2,602	2,504	2,619	2,569	(1.42)	1,245	5M	13B
1394/03/17	2,629	2,580	2,629	2,606	0.62	440	4M	11B
1394/03/16	2,598	2,570	2,600	2,590	(0.35)	380	2M	5B
1394/03/12	2,600	2,566	2,639	2,599	(0.38)	601	3M	8B
1394/03/11	2,590	2,580	2,629	2,609	(0.34)	862	4M	10B
1394/03/10	2,630	2,601	2,640	2,618	(0.3)	631	4M	11B
1394/03/09	2,610	2,610	2,645	2,626	0.11	473	2M	5B
1394/03/06	2,630	2,590	2,640	2,623	(0.15)	679	4M	11B
1394/03/05	2,622	2,600	2,652	2,627	(0.15)	1,691	7M	19B
1394/03/04	2,617	2,617	2,692	2,631	0.92	549	3M	8B
1394/03/03	2,600	2,560	2,660	2,607	0.77	1,883	9M	24B
1394/03/02	2,584	2,550	2,617	2,587	(0.08)	1,099	7M	17B
1394/02/30	2,590	2,573	2,615	2,589	(0.38)	900	13M	34B
1394/02/29	2,560	2,560	2,618	2,599	0.74	675	5M	12B
1394/02/28	2,593	2,554	2,619	2,580	(0.46)	697	4M	9B
1394/02/27	2,633	2,570	2,640	2,592	(2.45)	839	5M	13B
1394/02/23	2,673	2,625	2,710	2,657	(0.9)	594	4M	10B
1394/02/22	2,658	2,650	2,715	2,681	1.78	786	6M	17B
1394/02/21	2,560	2,560	2,662	2,634	2.89	995	8M	21B
1394/02/20	2,560	2,525	2,620	2,560	(2.29)	1,103	10M	26B
1394/02/19	2,670	2,601	2,700	2,620	(3.29)	1,146	11M	29B
1394/02/16	2,701	2,660	2,748	2,709	(0.11)	959	29M	80B
1394/02/15	2,667	2,667	2,752	2,712	1.73	1,224	7M	19B
1394/02/14	2,706	2,648	2,741	2,666	(3.34)	1,244	13M	34B
1394/02/13	2,831	2,718	2,849	2,758	(2.44)	724	5M	12B
1394/02/09	2,848	2,801	2,870	2,827	0.60	765	4M	11B
1394/02/08	2,770	2,770	2,851	2,810	0.32	1,356	8M	23B
1394/02/07	2,848	2,782	2,848	2,801	(2.1)	874	5M	15B
1394/02/06	2,842	2,840	2,907	2,861	(2.02)	672	5M	14B
1394/02/05	2,938	2,880	2,970	2,920	0.86	735	5M	14B
1394/02/02	2,880	2,860	2,928	2,895	2.33	1,181	9M	25B
1394/02/01	2,801	2,790	2,878	2,829	0.46	849	6M	18B
1394/01/31	2,900	2,791	2,900	2,816	(3.0)	1,208	8M	23B
1394/01/30	2,860	2,860	2,950	2,903	0.42	1,178	9M	25B
1394/01/29	2,950	2,872	2,990	2,891	(3.34)	1,975	15M	43B
1394/01/26	2,960	2,928	3,040	2,991	(0.33)	2,221	18M	53B
1394/01/25	3,001	2,950	3,045	3,001	2.18	2,175	13M	40B
1394/01/24	2,945	2,851	3,020	2,937	(0.24)	3,425	31M	90B
1394/01/23	3,001	2,931	3,030	2,944	(3.57)	2,455	32M	95B
1394/01/22	3,100	3,038	3,150	3,053	(3.51)	3,709	45M	138B
1394/01/19	3,060	3,030	3,200	3,164	2.39	4,290	38M	119B
1394/01/18	3,120	3,066	3,180	3,090	(3.23)	3,086	23M	72B
1394/01/17	3,241	3,075	3,241	3,193	2.44	6,561	97M	310B
1394/01/16	3,117	3,117	3,117	3,117	3.97	1,377	62M	192B
1394/01/15	2,998	2,998	2,998	2,998	3.99	113	4M	11B
1394/01/11	2,790	2,790	2,933	2,883	0.59	1,558	16M	47B
1394/01/10	2,920	2,842	2,980	2,866	(3.18)	2,268	24M	68B
1394/01/09	2,937	2,901	2,965	2,960	3.82	3,348	47M	138B
1394/01/08	2,789	2,750	2,898	2,851	2.30	2,408	33M	94B
1394/01/05	2,810	2,766	2,810	2,787	0.04	523	4M	11B
1393/12/27	2,749	2,730	2,788	2,786	3.92	2,311	36M	100B
1393/12/26	2,639	2,639	2,726	2,681	(1.65)	861	7M	18B
1393/12/25	2,780	2,664	2,789	2,726	0.29	1,716	13M	35B
1393/12/24	2,719	2,680	2,721	2,718	3.86	1,562	26M	71B
1393/12/23	2,531	2,531	2,624	2,617	3.68	1,504	26M	68B
1393/12/20	2,461	2,461	2,555	2,524	0.80	915	15M	39B
1393/12/19	2,500	2,480	2,540	2,504	(4.9)	1,582	18M	46B
1393/12/13	2,600	2,600	2,650	2,633	0.96	1,210	14M	36B
1393/12/12	2,620	2,578	2,621	2,608	(0.46)	1,650	39M	103B
1393/12/11	2,675	2,590	2,685	2,620	(0.04)	1,661	43M	113B
1393/12/10	2,530	2,530	2,658	2,621	2.10	1,834	21M	55B
1393/12/09	2,577	2,538	2,630	2,567	(2.51)	696	4M	11B
1393/12/06	2,601	2,581	2,641	2,633	(0.15)	592	20M	52B
1393/12/05	2,680	2,594	2,681	2,637	0.30	860	7M	17B
1393/12/04	2,600	2,580	2,669	2,629	1.31	985	8M	21B
1393/12/03	2,622	2,580	2,630	2,595	(2.7)	1,077	10M	26B
1393/12/02	2,680	2,625	2,730	2,667	(1.15)	1,314	7M	19B
1393/11/29	2,796	2,687	2,796	2,698	(3.57)	1,334	18M	49B
1393/11/28	2,798	2,750	2,850	2,798	0.0	2,721	21M	58B
1393/11/27	2,741	2,741	2,818	2,798	2.27	1,437	24M	68B
1393/11/26	2,730	2,671	2,751	2,736	0.29	1,951	17M	46B
1393/11/25	2,705	2,703	2,780	2,728	1.49	957	7M	19B
1393/11/21	2,624	2,624	2,719	2,688	0.37	1,482	21M	56B
1393/11/20	2,699	2,602	2,739	2,678	(1.18)	1,998	27M	71B
1393/11/19	2,751	2,675	2,779	2,710	(2.48)	2,123	22M	60B
1393/11/18	2,770	2,735	2,820	2,779	0.54	2,279	23M	65B
1393/11/15	2,733	2,732	2,820	2,764	1.43	2,143	24M	66B
1393/11/14	2,724	2,696	2,759	2,725	1.08	1,353	17M	45B
1393/11/13	2,659	2,638	2,730	2,696	1.93	2,124	17M	45B
1393/11/12	2,690	2,589	2,695	2,645	0.61	2,322	28M	74B
1393/11/11	2,589	2,579	2,632	2,629	3.87	1,402	24M	63B
1393/11/08	2,495	2,480	2,559	2,531	2.84	1,716	42M	106B
1393/11/07	2,429	2,429	2,490	2,461	1.32	552	15M	38B
1393/11/06	2,449	2,367	2,454	2,429	(0.12)	1,402	16M	38B
1393/11/05	2,378	2,360	2,442	2,432	3.53	1,257	13M	33B
1393/11/04	2,362	2,300	2,389	2,349	0.43	860	10M	22B
1393/11/01	2,399	2,332	2,400	2,339	(3.71)	2,507	36M	84B
1393/10/30	2,520	2,375	2,530	2,429	(1.18)	1,074	10M	24B
1393/10/29	2,501	2,445	2,530	2,458	(3.46)	2,110	22M	55B
1393/10/28	2,607	2,537	2,639	2,546	(3.63)	1,034	10M	25B
1393/10/27	2,612	2,598	2,715	2,642	1.19	1,182	15M	38B
1393/10/24	2,600	2,572	2,649	2,611	0.38	738	7M	19B
1393/10/23	2,627	2,510	2,627	2,601	2.97	1,741	20M	51B
1393/10/22	2,500	2,500	2,532	2,526	3.74	259	4M	10B
1393/10/21	2,435	2,400	2,522	2,435	(2.56)	1,390	20M	50B
1393/10/20	2,601	2,486	2,613	2,499	(3.48)	882	10M	25B
1393/10/17	2,560	2,540	2,623	2,589	0.04	829	17M	44B
1393/10/16	2,670	2,570	2,670	2,588	(3.07)	1,007	14M	37B
1393/10/15	2,700	2,625	2,750	2,670	(2.2)	673	5M	14B
1393/10/14	2,692	2,690	2,752	2,730	1.26	792	6M	16B
1393/10/13	2,690	2,666	2,748	2,696	1.35	717	25M	66B
1393/10/10	2,691	2,640	2,697	2,660	(1.77)	626	4M	11B
1393/10/09	2,681	2,671	2,740	2,708	0.04	665	5M	14B
1393/10/08	2,752	2,670	2,769	2,707	(2.13)	886	8M	21B
1393/10/07	2,780	2,740	2,799	2,766	1.92	1,129	8M	23B
1393/10/06	2,721	2,631	2,770	2,714	(0.22)	1,148	11M	31B
1393/10/03	2,749	2,649	2,780	2,720	1.72	1,505	18M	49B
1393/10/01	2,625	2,625	2,683	2,674	3.64	315	5M	13B
1393/09/29	2,498	2,480	2,597	2,580	3.28	1,798	20M	52B
1393/09/26	2,562	2,489	2,597	2,498	(3.63)	1,778	23M	58B
1393/09/25	2,585	2,550	2,629	2,592	2.29	1,035	18M	47B
1393/09/24	2,550	2,505	2,599	2,534	(2.87)	1,403	20M	51B
1393/09/23	2,700	2,605	2,700	2,609	(3.83)	1,708	29M	75B
1393/09/19	2,763	2,685	2,763	2,713	(1.85)	609	7M	20B
1393/09/18	2,794	2,730	2,794	2,764	0.18	1,500	26M	72B
1393/09/17	2,690	2,690	2,771	2,759	3.53	2,659	25M	69B
1393/09/16	2,720	2,616	2,745	2,665	(2.2)	1,816	16M	42B
1393/09/15	2,722	2,651	2,749	2,725	3.06	2,196	25M	68B
1393/09/12	2,749	2,636	2,764	2,644	(3.68)	2,959	33M	87B
1393/09/11	2,780	2,710	2,825	2,745	0.70	1,799	25M	70B
1393/09/10	2,730	2,718	2,800	2,726	(3.71)	3,841	53M	145B
1393/09/09	2,840	2,828	2,860	2,831	(3.87)	929	19M	55B
1393/09/08	3,051	2,896	3,085	2,945	(2.35)	2,928	40M	118B
1393/09/05	3,013	3,013	3,070	3,016	(3.89)	6,490	115M	346B
1393/09/04	3,132	3,132	3,132	3,138	(3.8)	148	3M	11B
1393/09/03	3,213	3,189	3,286	3,262	3.23	5,680	91M	297B
1393/09/02	3,049	3,028	3,189	3,160	3.03	3,555	48M	153B
1393/09/01	3,047	3,000	3,129	3,067	0.99	2,241	20M	62B
1393/08/28	3,000	2,964	3,081	3,037	0.20	3,205	38M	116B
1393/08/27	3,093	3,011	3,100	3,031	(1.91)	1,930	26M	77B
1393/08/26	3,111	3,070	3,150	3,090	0.49	2,018	25M	77B
1393/08/25	3,012	3,012	3,110	3,075	0.99	1,844	14M	42B
1393/08/24	3,079	3,035	3,089	3,045	(3.67)	3,340	48M	146B
1393/08/21	3,198	3,111	3,220	3,161	(1.4)	2,192	19M	59B
1393/08/20	3,190	3,160	3,260	3,206	0.41	2,236	25M	79B
1393/08/19	3,157	3,135	3,243	3,193	0.50	3,132	36M	115B
1393/08/18	3,100	3,100	3,230	3,177	0.99	2,433	30M	96B
1393/08/17	3,226	3,100	3,270	3,146	(2.42)	4,819	53M	166B
1393/08/14	3,139	3,123	3,265	3,224	2.32	2,582	26M	83B
1393/08/11	3,189	3,100	3,199	3,151	(0.35)	3,111	39M	122B
1393/08/10	3,060	3,056	3,165	3,162	3.88	5,438	110M	349B
1393/08/07	2,980	2,980	3,064	3,044	3.29	5,715	58M	175B
1393/08/06	2,950	2,907	3,010	2,947	(2.38)	2,721	28M	83B
1393/08/05	3,070	2,948	3,080	3,019	1.72	6,119	76M	230B
1393/07/30	2,990	2,911	3,009	2,968	(1.36)	2,263	27M	79B
1393/07/29	2,959	2,939	3,080	3,009	0.57	2,884	44M	131B
1393/07/28	2,960	2,924	3,003	2,992	3.60	4,944	72M	215B
1393/07/27	2,810	2,770	2,925	2,888	2.67	3,545	42M	120B
1393/07/26	2,798	2,770	2,844	2,813	2.03	1,637	32M	90B
1393/07/23	2,790	2,702	2,790	2,757	2.04	1,394	15M	41B
1393/07/22	2,630	2,611	2,726	2,702	3.05	2,115	28M	76B
1393/07/20	2,637	2,600	2,640	2,622	(0.57)	605	7M	18B
1393/07/19	2,619	2,602	2,648	2,637	0.92	702	38M	100B
1393/07/16	2,610	2,600	2,620	2,613	0.0	778	9M	24B
1393/07/15	2,620	2,578	2,640	2,613	(0.31)	741	11M	28B
1393/07/14	2,599	2,582	2,649	2,621	1.59	750	7M	19B
1393/07/12	2,588	2,570	2,589	2,580	0.16	606	6M	15B
1393/07/09	2,580	2,526	2,598	2,576	(0.19)	822	8M	21B
1393/07/08	2,600	2,552	2,600	2,581	(0.04)	861	10M	26B
1393/07/07	2,593	2,556	2,617	2,582	(0.54)	1,001	10M	25B
1393/07/06	2,600	2,560	2,635	2,596	0.12	1,538	17M	44B
1393/07/05	2,600	2,541	2,620	2,593	(1.67)	1,702	35M	90B
1393/07/02	2,660	2,611	2,662	2,637	1.19	1,060	10M	27B
1393/07/01	2,572	2,565	2,635	2,606	0.39	1,461	14M	36B
1393/06/31	2,599	2,553	2,629	2,596	1.88	1,493	14M	35B
1393/06/30	2,480	2,480	2,557	2,548	3.62	1,664	16M	42B
1393/06/29	2,430	2,425	2,491	2,459	1.74	1,585	10M	25B
1393/06/26	2,431	2,405	2,449	2,417	0.08	1,061	7M	17B
1393/06/25	2,350	2,334	2,442	2,415	2.81	1,660	19M	47B
1393/06/24	2,314	2,297	2,379	2,349	2.49	883	8M	18B
1393/06/23	2,290	2,277	2,320	2,292	0.26	779	6M	14B
1393/06/22	2,304	2,254	2,316	2,286	(2.6)	1,124	17M	39B
1393/06/19	2,418	2,324	2,418	2,347	(2.98)	939	9M	21B
1393/06/18	2,451	2,332	2,482	2,419	(0.04)	1,355	15M	36B
1393/06/17	2,380	2,367	2,435	2,420	3.33	1,373	16M	40B
1393/06/16	2,302	2,271	2,390	2,342	0.52	1,803	22M	52B
1393/06/15	2,399	2,306	2,417	2,330	(3.0)	1,294	17M	39B
1393/06/12	2,380	2,375	2,445	2,402	0.29	956	9M	22B
1393/06/11	2,465	2,375	2,465	2,395	(3.0)	1,624	18M	42B
1393/06/10	2,490	2,445	2,518	2,469	(0.36)	865	8M	19B
1393/06/09	2,470	2,416	2,509	2,478	2.31	1,383	14M	35B
1393/06/08	2,490	2,415	2,498	2,422	(3.7)	1,813	24M	58B
1393/06/05	2,569	2,496	2,585	2,515	(2.44)	1,826	19M	48B
1393/06/04	2,590	2,520	2,609	2,578	1.42	1,066	8M	21B
1393/06/03	2,524	2,500	2,572	2,542	0.39	1,324	14M	36B
1393/06/02	2,543	2,504	2,573	2,532	(1.44)	1,063	14M	35B
1393/06/01	2,526	2,526	2,619	2,569	1.74	1,086	12M	30B
1393/05/29	2,558	2,510	2,568	2,525	(0.86)	849	9M	21B
1393/05/28	2,599	2,515	2,600	2,547	(2.23)	1,112	12M	29B
1393/05/27	2,620	2,581	2,647	2,605	0.42	807	12M	31B
1393/05/26	2,580	2,570	2,640	2,594	0.62	944	10M	26B
1393/05/25	2,640	2,542	2,640	2,578	(2.39)	1,087	16M	42B
1393/05/22	2,621	2,610	2,687	2,641	(0.68)	698	6M	17B
1393/05/21	2,701	2,603	2,719	2,659	(0.41)	1,223	12M	32B
1393/05/20	2,630	2,623	2,681	2,670	3.57	3,791	52M	139B
1393/05/19	2,520	2,520	2,629	2,578	0.90	1,089	10M	26B
1393/05/18	2,568	2,507	2,600	2,555	0.39	818	8M	19B
1393/05/15	2,560	2,506	2,589	2,545	0.87	706	6M	16B
1393/05/14	2,600	2,500	2,600	2,523	(2.81)	1,101	10M	26B
1393/05/13	2,580	2,541	2,637	2,596	2.37	1,196	12M	31B
1393/05/12	2,540	2,500	2,633	2,536	(2.46)	905	6M	16B
1393/05/11	2,680	2,592	2,680	2,600	(3.67)	1,047	11M	29B
1393/05/06	2,700	2,662	2,744	2,699	0.97	1,092	12M	32B
1393/05/05	2,700	2,635	2,723	2,673	(1.98)	1,202	12M	32B
1393/05/04	2,770	2,723	2,788	2,727	(3.84)	476	8M	22B
1393/05/01	2,880	2,780	2,880	2,836	0.35	948	11M	32B
1393/04/29	2,750	2,750	2,949	2,826	(0.6)	2,122	28M	80B
1393/04/24	2,880	2,860	2,880	2,843	0.21	46	822K	2B
1393/04/23	2,749	2,701	2,856	2,837	3.28	2,468	41M	116B
1393/04/22	2,800	2,724	2,819	2,747	(3.17)	2,165	27M	74B
1393/04/21	2,798	2,798	2,939	2,837	(2.64)	3,451	51M	144B
1393/04/18	2,934	2,830	2,934	2,914	3.26	6,552	114M	333B
1393/04/17	2,822	2,822	2,822	2,822	3.98	206	6M	17B
1393/04/16	2,690	2,601	2,751	2,714	2.57	1,239	17M	47B
1393/04/15	2,648	2,600	2,648	2,646	3.89	3,695	82M	218B
1393/04/14	2,611	2,611	2,611	2,547	1.43	93	1M	4B
1393/04/11	2,511	2,511	2,511	2,511	3.98	173	5M	14B
1393/04/10	2,350	2,350	2,430	2,415	3.34	548	7M	17B
1393/04/09	2,310	2,256	2,420	2,337	(0.38)	1,610	17M	39B
1393/04/08	2,390	2,335	2,418	2,346	(3.54)	1,781	30M	71B
1393/04/07	2,430	2,418	2,520	2,432	(3.42)	2,342	40M	97B
1393/04/04	2,598	2,498	2,630	2,518	(3.23)	1,509	17M	44B
1393/04/03	2,671	2,592	2,690	2,602	(3.59)	1,593	24M	63B
1393/04/02	2,751	2,682	2,779	2,699	(3.37)	1,027	16M	42B
1393/04/01	2,770	2,753	2,826	2,793	(0.11)	990	13M	37B
1393/03/31	2,766	2,765	2,829	2,796	1.34	1,051	10M	29B
1393/03/28	2,650	2,650	2,782	2,759	3.14	1,447	21M	58B
1393/03/27	2,690	2,620	2,733	2,675	(1.44)	1,440	16M	42B
1393/03/26	2,710	2,681	2,764	2,714	1.84	1,200	10M	28B
1393/03/25	2,700	2,656	2,725	2,665	(3.65)	1,707	114M	304B
1393/03/24	2,839	2,710	2,839	2,766	(1.98)	868	14M	37B
1393/03/21	2,828	2,775	2,863	2,822	(0.07)	1,069	128M	362B
1393/03/20	2,850	2,775	2,870	2,824	0.28	1,863	19M	52B
1393/03/19	2,750	2,750	2,823	2,816	3.72	2,283	32M	91B
1393/03/18	2,700	2,660	2,748	2,715	0.22	1,125	10M	27B
1393/03/17	2,760	2,675	2,818	2,709	(2.76)	1,990	24M	64B
1393/03/13	2,800	2,739	2,820	2,786	0.25	1,407	13M	37B
1393/03/12	2,771	2,693	2,810	2,779	1.20	1,522	19M	53B
1393/03/11	2,751	2,737	2,840	2,746	(3.68)	2,382	29M	80B
1393/03/10	2,900	2,780	2,928	2,851	0.64	1,832	17M	48B
1393/03/07	2,861	2,707	2,931	2,833	0.50	5,994	98M	277B
1393/03/05	2,740	2,710	2,869	2,819	2.17	3,146	33M	92B
1393/03/04	2,831	2,742	2,831	2,759	(3.4)	1,747	21M	57B
1393/03/03	2,895	2,772	2,907	2,856	0.63	1,890	25M	70B
1393/02/31	2,831	2,770	2,910	2,838	(0.46)	3,177	35M	100B
1393/02/30	2,900	2,808	2,968	2,851	(2.53)	3,340	43M	122B
1393/02/29	2,956	2,815	2,956	2,925	2.88	8,312	122M	357B
1393/02/28	2,740	2,740	2,851	2,843	3.68	2,236	156M	443B
1393/02/27	2,740	2,740	2,790	2,742	(3.92)	1,833	38M	104B
1393/02/24	2,865	2,799	2,865	2,854	3.59	2,701	52M	149B
1393/02/22	2,621	2,621	2,765	2,755	3.61	2,907	51M	141B
1393/02/21	2,590	2,560	2,700	2,659	1.64	2,054	25M	66B
1393/02/20	2,695	2,574	2,734	2,616	(2.42)	3,930	47M	123B
1393/02/17	2,540	2,530	2,717	2,681	2.60	5,795	74M	199B
1393/02/16	2,639	2,532	2,642	2,613	2.83	5,350	80M	210B
1393/02/15	2,480	2,459	2,542	2,541	3.93	2,828	69M	175B
1393/02/14	2,439	2,433	2,526	2,445	(3.51)	1,154	12M	29B
1393/02/13	2,501	2,450	2,564	2,534	2.76	2,639	33M	83B
1393/02/10	2,379	2,350	2,476	2,466	3.57	1,998	32M	80B
1393/02/09	2,440	2,374	2,441	2,381	(3.68)	1,845	28M	66B
1393/02/08	2,440	2,430	2,532	2,472	(0.68)	2,147	17M	43B
1393/02/07	2,494	2,402	2,494	2,489	3.75	3,999	74M	184B
1393/02/06	2,399	2,399	2,399	2,399	3.99	186	4M	10B
1393/02/03	2,260	2,250	2,378	2,307	(1.03)	1,556	15M	34B
1393/02/02	2,399	2,314	2,418	2,331	(3.28)	2,387	27M	63B
1393/02/01	2,440	2,373	2,445	2,410	2.21	2,234	21M	51B
1393/01/31	2,359	2,300	2,360	2,358	3.88	1,907	24M	57B
1393/01/30	2,270	2,224	2,275	2,270	(1.99)	246	2M	5B
1393/01/27	2,300	2,229	2,349	2,316	2.52	2,744	30M	69B
1393/01/26	2,250	2,237	2,359	2,259	(3.05)	4,544	54M	121B
1393/01/25	2,329	2,329	2,370	2,330	(3.96)	901	16M	37B
1393/01/24	2,450	2,423	2,468	2,426	(3.84)	508	6M	14B
1393/01/23	2,590	2,512	2,640	2,523	(3.56)	1,662	19M	47B
1393/01/20	2,699	2,594	2,699	2,616	(3.18)	3,112	42M	110B
1393/01/19	2,741	2,640	2,798	2,702	16.67	6,707	77M	209B
1392/12/13	2,638	2,638	2,719	2,646	(3.68)	1,827	17M	45B
1392/12/12	2,733	2,733	2,733	2,747	(3.48)	198	3M	9B
1392/12/11	2,970	2,803	2,970	2,846	(2.5)	724	6M	16B
1392/12/10	2,850	2,820	2,951	2,919	2.85	2,023	22M	65B
1392/12/07	2,832	2,832	2,898	2,838	(3.8)	1,876	17M	47B
1392/12/06	2,934	2,918	2,950	2,950	(2.93)	290	3M	9B
1392/12/05	3,020	3,002	3,050	3,039	(2.81)	333	3M	9B
1392/12/04	3,159	3,061	3,189	3,127	1.03	1,713	14M	43B
1392/12/03	3,010	3,001	3,121	3,095	3.13	1,863	19M	58B
1392/11/30	2,940	2,935	3,090	3,001	0.70	1,532	13M	38B
1392/11/29	3,010	2,976	3,028	2,980	(3.87)	1,395	18M	55B
1392/11/28	3,120	2,972	3,197	3,100	0.16	2,978	22M	68B
1392/11/27	2,980	2,971	3,179	3,095	0.78	2,415	22M	70B
1392/11/26	3,063	3,063	3,178	3,071	(3.73)	1,413	17M	51B
1392/11/23	3,065	3,065	3,065	3,190	(0.06)	21	48K	148M
1392/11/21	3,220	3,176	3,289	3,192	(3.51)	2,105	37M	118B
1392/11/20	3,308	3,308	3,308	3,308	(3.98)	262	5M	18B
1392/11/19	3,321	3,321	3,321	3,445	(0.4)	65	395K	1B
1392/11/16	3,481	3,441	3,535	3,459	(3.49)	703	9M	30B
1392/11/15	3,630	3,401	3,660	3,584	1.76	6,169	76M	273B
1392/11/14	3,475	3,411	3,649	3,522	(0.87)	3,012	41M	143B
1392/11/13	3,570	3,410	3,648	3,553	0.42	5,786	65M	230B
1392/11/12	3,538	3,538	3,538	3,538	4.00	970	42M	147B
1392/11/09	3,348	3,311	3,408	3,402	3.81	1,979	51M	173B
1392/11/08	3,270	3,240	3,278	3,277	3.97	1,691	42M	137B
1392/11/07	3,144	3,144	3,264	3,152	(3.76)	1,281	31M	97B
1392/11/06	3,396	3,234	3,434	3,275	(2.76)	1,763	16M	53B
1392/11/05	3,260	3,260	3,397	3,368	3.09	10,826	52M	176B
1392/11/02	3,278	3,247	3,349	3,267	(3.4)	2,292	28M	91B
1392/11/01	3,401	3,324	3,540	3,382	(2.31)	2,232	29M	99B
1392/10/30	3,530	3,430	3,600	3,462	(3.08)	529	8M	28B
1392/10/28	3,720	3,538	3,720	3,572	(3.07)	1,102	12M	43B
1392/10/25	3,750	3,665	3,788	3,685	(3.46)	1,922	27M	100B
1392/10/24	3,930	3,675	3,930	3,817	0.77	2,454	28M	105B
1392/10/23	3,788	3,778	3,788	3,788	3.98	1,823	48M	183B
1392/10/22	3,690	3,636	3,782	3,643	(3.8)	1,667	36M	130B
1392/10/21	3,850	3,767	3,910	3,787	(3.47)	2,611	40M	150B
1392/10/18	3,840	3,810	4,050	3,923	(1.03)	5,827	73M	288B
1392/10/17	3,899	3,851	3,982	3,964	3.53	9,061	102M	406B
1392/10/16	3,810	3,750	3,830	3,829	3.96	5,181	82M	314B
1392/10/15	3,600	3,570	3,710	3,683	3.22	8,044	82M	302B
1392/10/14	3,570	3,451	3,579	3,568	3.66	5,945	126M	448B
1392/10/11	3,442	3,440	3,442	3,442	3.99	4,225	175M	603B
1392/10/09	3,190	3,190	3,325	3,310	3.50	3,762	106M	350B
1392/10/08	3,200	3,145	3,300	3,198	(1.87)	1,146	9M	28B
1392/10/07	3,231	3,203	3,379	3,259	(0.97)	1,220	12M	38B
1392/10/04	3,399	3,262	3,399	3,291	(3.12)	1,880	19M	63B
1392/10/03	3,410	3,354	3,497	3,397	(2.75)	2,446	23M	77B
1392/10/01	3,600	3,457	3,600	3,493	(3.0)	2,385	29M	102B
1392/09/30	3,590	3,515	3,606	3,601	3.84	2,049	27M	97B
1392/09/27	3,400	3,360	3,487	3,468	3.43	1,687	30M	104B
1392/09/26	3,347	3,250	3,400	3,353	2.26	4,791	100M	335B
1392/09/25	3,210	3,080	3,307	3,279	3.11	6,138	54M	178B
1392/09/24	3,200	3,123	3,320	3,180	(1.12)	3,295	26M	84B
1392/09/23	3,216	3,216	3,216	3,216	(3.97)	1,211	25M	79B
1392/09/20	3,449	3,250	3,450	3,349	(0.18)	2,267	22M	74B
1392/09/19	3,212	3,212	3,386	3,355	3.04	2,904	71M	238B
1392/09/18	3,272	3,232	3,357	3,256	(3.27)	2,973	42M	136B
1392/09/17	3,456	3,357	3,460	3,366	(3.72)	3,647	54M	183B
1392/09/16	3,480	3,400	3,516	3,496	3.40	5,963	55M	191B
1392/09/13	3,372	3,326	3,489	3,381	(2.4)	2,831	24M	83B
1392/09/12	3,559	3,413	3,645	3,464	(2.56)	4,530	54M	186B
1392/09/11	3,500	3,442	3,578	3,555	3.31	5,952	97M	346B
1392/09/10	3,441	3,441	3,441	3,441	3.99	518	17M	60B
1392/09/09	3,374	3,374	3,374	3,309	1.97	105	2M	6B
1392/09/06	3,247	3,161	3,247	3,245	3.91	1,283	28M	90B
1392/09/05	3,123	3,123	3,123	3,123	4.00	622	15M	48B
1392/09/04	3,062	3,062	3,062	3,003	1.97	123	2M	6B
1392/09/03	3,027	3,027	3,027	2,945	1.17	117	1M	3B
1392/09/02	2,910	2,880	2,913	2,911	3.93	430	7M	20B
1392/08/29	2,840	2,742	2,840	2,801	(1.37)	1,019	9M	26B
1392/08/28	2,835	2,802	2,885	2,840	0.89	972	10M	29B
1392/08/27	2,802	2,764	2,874	2,815	(2.22)	1,780	22M	62B
1392/08/26	2,980	2,848	3,043	2,879	(2.93)	2,006	23M	67B
1392/08/25	2,900	2,855	3,016	2,966	9.12	3,118	46M	137B
1392/08/19	2,725	2,660	2,725	2,718	(0.55)	133	2M	5B
1392/08/18	2,766	2,766	2,766	2,733	2.74	202	3M	7B
1392/08/15	2,670	2,600	2,760	2,660	(1.77)	2,090	24M	64B
1392/08/14	2,630	2,630	2,735	2,708	2.97	1,905	19M	52B
1392/08/13	2,627	2,627	2,685	2,630	(3.87)	1,665	24M	64B
1392/08/12	2,760	2,710	2,820	2,736	(3.05)	1,296	15M	41B
1392/08/11	2,900	2,786	2,938	2,822	(2.76)	1,202	10M	27B
1392/08/08	2,890	2,843	2,989	2,902	(1.99)	1,904	20M	58B
1392/08/07	3,022	2,851	3,022	2,961	1.89	2,183	23M	68B
1392/08/06	2,890	2,854	2,909	2,906	3.86	2,322	38M	111B
1392/08/05	2,840	2,792	2,870	2,798	(3.78)	2,383	46M	130B
1392/08/04	2,905	2,905	2,969	2,908	(3.9)	3,008	66M	192B
1392/08/01	3,072	2,990	3,170	3,026	(2.83)	3,371	46M	138B
1392/07/30	3,133	3,020	3,133	3,114	3.35	5,161	75M	232B
1392/07/29	3,010	2,960	3,019	3,013	3.79	786	15M	47B
1392/07/28	2,880	2,744	2,972	2,903	1.57	3,403	58M	168B
1392/07/27	2,858	2,858	2,858	2,858	3.97	289	9M	27B
1392/07/23	2,681	2,680	2,753	2,749	3.81	755	15M	42B
1392/07/22	2,550	2,500	2,695	2,648	2.16	2,977	42M	112B
1392/07/21	2,604	2,510	2,605	2,592	3.47	2,288	43M	111B
1392/07/20	2,479	2,401	2,508	2,505	3.86	881	19M	48B
1392/07/17	2,439	2,343	2,508	2,412	(0.25)	1,914	28M	68B
1392/07/16	2,430	2,412	2,481	2,418	(3.74)	1,546	23M	56B
1392/07/15	2,523	2,427	2,524	2,512	3.50	2,274	40M	102B
1392/07/14	2,360	2,342	2,482	2,427	1.68	1,913	25M	60B
1392/07/13	2,462	2,374	2,490	2,387	(3.44)	1,647	21M	51B
1392/07/10	2,500	2,444	2,570	2,472	(2.87)	1,816	23M	58B
1392/07/09	2,470	2,470	2,551	2,545	3.75	2,570	58M	148B
1392/07/08	2,449	2,449	2,490	2,453	(3.84)	696	12M	30B
1392/07/07	2,603	2,403	2,603	2,551	1.92	6,181	120M	305B
1392/07/06	2,503	2,503	2,503	2,503	3.99	208	5M	13B
1392/07/03	2,280	2,273	2,422	2,407	3.35	4,462	81M	195B
1392/07/02	2,330	2,272	2,330	2,329	3.93	4,199	105M	245B
1392/07/01	2,241	2,241	2,241	2,241	3.99	151	4M	9B
1392/06/31	2,173	2,173	2,173	2,155	3.11	102	3M	7B
1392/06/30	2,121	2,121	2,121	2,090	2.45	100	2M	5B
1392/06/27	2,042	2,042	2,042	2,040	3.87	152	4M	8B
1392/06/26	1,923	1,923	1,967	1,964	3.81	689	19M	37B
1392/06/25	1,890	1,887	1,916	1,892	(3.72)	588	6M	12B
1392/06/24	1,989	1,882	1,989	1,965	2.72	1,544	28M	55B
1392/06/23	1,950	1,872	1,994	1,913	(1.85)	1,118	20M	39B
1392/06/20	2,035	1,902	2,035	1,949	(1.62)	810	9M	17B
1392/06/19	1,961	1,961	2,062	1,981	(2.99)	2,251	42M	82B
1392/06/18	1,965	1,965	1,965	2,042	(0.2)	19	171K	335M
1392/06/17	1,968	1,968	1,968	2,046	(0.15)	13	129K	253M
1392/06/16	1,968	1,968	1,968	2,049	(0.05)	7	57K	112M
1392/06/13	1,971	1,971	1,971	2,050	(0.15)	17	131K	258M
1392/06/12	2,038	2,011	2,038	2,053	(1.96)	163	2M	4B
1392/06/10	2,110	2,065	2,137	2,094	(2.65)	1,249	17M	36B
1392/06/09	2,160	2,138	2,227	2,151	(3.41)	1,081	17M	36B
1392/06/06	2,171	2,171	2,171	2,227	(1.5)	104	1M	3B
1392/06/05	2,297	2,131	2,307	2,261	1.89	1,820	34M	78B
1392/06/04	2,200	2,182	2,298	2,219	(2.33)	1,310	15M	33B
1392/06/03	2,288	2,171	2,288	2,272	3.27	1,420	28M	65B
1392/06/02	2,170	2,156	2,217	2,200	3.19	540	9M	20B
1392/05/30	2,132	2,120	2,132	2,132	4.00	1,469	31M	67B
1392/05/29	1,997	1,960	2,096	2,050	1.69	1,404	18M	36B
1392/05/28	2,050	2,013	2,058	2,016	(3.82)	1,375	22M	44B
1392/05/27	2,104	1,970	2,104	2,096	3.56	3,121	53M	112B
1392/05/26	2,032	2,032	2,032	2,024	3.58	100	3M	7B
1392/05/23	1,900	1,833	1,985	1,954	2.36	935	17M	34B
1392/05/22	1,890	1,822	1,959	1,909	25.43	3,601	50M	95B
1392/05/16	1,499	1,480	1,524	1,522	3.82	779	15M	23B
1392/05/15	1,515	1,461	1,578	1,466	(3.55)	2,370	97M	142B
1392/05/14	1,572	1,517	1,609	1,520	(3.8)	1,780	70M	107B
1392/05/13	1,590	1,579	1,600	1,580	(3.89)	360	8M	12B
1392/05/12	1,680	1,607	1,729	1,644	(1.73)	583	6M	11B
1392/05/09	1,668	1,631	1,677	1,673	3.72	474	7M	12B
1392/05/07	1,560	1,560	1,623	1,613	3.33	643	10M	15B
1392/05/06	1,559	1,559	1,590	1,561	(3.82)	648	9M	14B
1392/05/05	1,701	1,617	1,708	1,623	(3.62)	354	4M	7B
1392/05/02	1,645	1,645	1,750	1,684	(1.69)	1,333	15M	25B
1392/05/01	1,750	1,680	1,800	1,713	13.29	1,004	19M	33B
1392/04/29	1,507	1,500	1,514	1,512	3.85	368	7M	10B
1392/04/26	1,410	1,410	1,483	1,456	2.10	2,011	71M	104B
1392/04/25	1,510	1,426	1,510	1,426	(3.97)	2,850	129M	184B
1392/04/24	1,436	1,436	1,492	1,485	3.48	630	17M	25B
1392/04/23	1,434	1,434	1,490	1,435	(3.88)	1,421	48M	69B
1392/04/22	1,493	1,493	1,493	1,493	(3.99)	146	4M	6B
1392/04/19	1,630	1,521	1,630	1,555	(1.83)	983	13M	21B
1392/04/18	1,588	1,550	1,588	1,584	3.73	1,683	48M	77B
1392/04/17	1,527	1,490	1,527	1,527	3.95	801	29M	44B
1392/04/16	1,469	1,469	1,469	1,469	3.96	199	7M	10B
1392/04/15	1,413	1,413	1,413	1,413	3.97	488	195M	275B
1392/04/12	1,279	1,279	1,385	1,359	2.03	1,239	24M	32B
1392/04/11	1,332	1,332	1,332	1,332	(3.97)	253	6M	8B
1392/04/10	1,380	1,320	1,405	1,387	2.66	1,222	207M	287B
1392/04/09	1,299	1,280	1,358	1,351	3.45	1,131	21M	29B
1392/04/08	1,274	1,274	1,324	1,306	30.08	1,034	21M	28B
1392/03/13	1,008	988	1,016	1,004	2.76	241	3M	3B
1392/03/12	942	921	988	977	2.84	378	6M	5B
1392/03/11	934	934	960	950	(0.21)	224	2M	2B
1392/03/08	928	928	964	952	2.70	387	6M	5B
1392/03/07	919	905	930	927	(1.28)	247	2M	2B
1392/03/06	956	916	956	939	(1.16)	242	2M	1B
1392/03/05	974	931	974	950	(0.31)	205	1M	1B
1392/03/04	922	919	973	953	(0.42)	242	2M	2B
1392/03/01	934	933	969	957	(1.44)	182	1M	1B
1392/02/31	951	945	988	971	(0.61)	182	1M	962M
1392/02/30	935	935	998	977	1.56	290	3M	3B
1392/02/29	957	957	970	962	(3.41)	242	3M	3B
1392/02/28	958	958	958	996	(0.1)	37	133K	127M
1392/02/25	979	979	979	997	(2.16)	224	2M	2B
1392/02/24	987	987	987	1,019	(0.88)	37	779K	769M
1392/02/23	1,019	994	1,019	1,028	(0.68)	97	621K	618M
1392/02/22	1,040	1,010	1,090	1,035	(1.62)	693	7M	7B
1392/02/21	1,015	1,015	1,015	1,052	(0.47)	45	421K	427M
1392/02/18	1,017	1,017	1,017	1,057	(0.19)	28	176K	179M
1392/02/17	1,022	1,022	1,022	1,059	(0.47)	57	428K	437M
1392/02/16	1,074	1,036	1,074	1,064	(1.39)	158	2M	2B
1392/02/15	1,084	1,040	1,084	1,079	3.45	579	8M	8B
1392/02/14	1,054	1,054	1,054	1,043	2.86	117	3M	3B
1392/02/11	1,015	993	1,015	1,014	3.89	460	6M	6B
1392/02/10	980	957	980	976	3.50	275	3M	3B
1392/02/09	956	956	956	943	2.50	164	2M	2B
1392/02/08	940	940	940	920	1.77	223	2M	1B
1392/02/07	928	920	928	904	1.23	163	1M	1B
1392/02/04	918	904	918	893	1.13	131	999K	917M
1392/02/03	900	877	904	883	1.49	320	2M	1B
1392/02/02	860	860	889	870	1.75	214	2M	2B
1392/02/01	870	849	870	855	(0.81)	283	3M	3B
1392/01/31	860	842	878	862	(0.69)	225	2M	1B
1392/01/28	882	865	882	868	(3.66)	659	7M	6B
1392/01/27	922	886	922	901	(4.35)	230	3M	2B
1391/12/28	967	935	968	942	(0.95)	287	4M	4B
1391/12/27	940	931	970	951	0.96	376	5M	4B
1391/12/26	931	930	950	942	0.0	218	2M	2B
1391/12/23	940	930	954	942	0.21	316	2M	2B
1391/12/22	923	923	956	940	0.43	250	2M	2B
1391/12/21	960	920	969	936	(1.47)	399	4M	3B
1391/12/20	941	941	965	950	1.17	232	2M	2B
1391/12/19	960	934	960	939	(3.0)	335	4M	4B
1391/12/16	979	955	979	968	(2.62)	387	3M	3B
1391/12/15	1,003	950	1,003	994	3.01	1,101	15M	15B
1391/12/14	964	960	967	965	3.76	264	4M	4B
1391/12/13	950	919	950	930	(2.0)	367	3M	3B
1391/12/12	950	932	965	949	1.50	360	3M	3B
1391/12/09	955	930	955	935	(1.06)	480	4M	4B
1391/12/08	951	930	968	945	(2.38)	341	3M	3B
1391/12/07	971	965	977	968	(3.68)	347	4M	4B
1391/12/06	1,020	965	1,020	1,005	2.34	653	8M	8B
1391/12/05	996	996	996	982	2.51	100	2M	2B
1391/12/02	950	948	974	958	2.24	185	3M	3B
1391/12/01	941	913	951	937	(1.37)	527	5M	4B
1391/11/30	980	947	980	950	(3.65)	639	8M	8B
1391/11/29	988	960	1,020	986	(1.1)	735	6M	6B
1391/11/28	1,000	980	1,017	997	(6.3)	590	5M	5B
1391/10/06	1,100	1,082	1,138	1,110	1.37	1,314	13M	14B
1391/10/05	1,116	1,072	1,116	1,095	(10.98)	532	7M	7B
1391/09/25	1,234	1,200	1,234	1,230	3.62	648	9M	11B
1391/09/22	1,189	1,179	1,189	1,187	3.76	258	3M	4B
1391/09/21	1,150	1,122	1,168	1,144	0.0	450	4M	5B
1391/09/20	1,158	1,123	1,197	1,144	(1.89)	446	4M	5B
1391/09/19	1,183	1,159	1,198	1,166	(3.4)	398	4M	5B
1391/09/18	1,225	1,164	1,236	1,207	1.09	360	5M	6B
1391/09/15	1,188	1,159	1,225	1,194	1.10	355	5M	6B
1391/09/14	1,177	1,173	1,210	1,181	(3.12)	573	5M	6B
1391/09/13	1,230	1,212	1,230	1,219	(3.41)	275	3M	4B
1391/09/12	1,301	1,247	1,303	1,262	(2.77)	475	6M	7B
1391/09/11	1,300	1,261	1,300	1,298	3.84	771	12M	15B
1391/09/08	1,239	1,220	1,258	1,250	3.31	480	7M	9B
1391/09/07	1,150	1,150	1,220	1,210	3.07	829	12M	14B
1391/09/06	1,210	1,169	1,210	1,174	(3.53)	912	16M	18B
1391/09/01	1,218	1,188	1,218	1,217	3.84	849	24M	29B
1391/08/30	1,172	1,172	1,172	1,172	3.99	101	4M	5B
1391/08/29	1,133	1,133	1,133	1,127	3.39	72	3M	3B
1391/08/28	1,096	1,096	1,096	1,090	3.42	131	3M	3B
1391/08/27	1,090	1,035	1,090	1,054	(2.23)	452	4M	5B
1391/08/24	1,089	1,065	1,102	1,078	(2.62)	728	11M	11B
1391/08/23	1,104	1,104	1,140	1,107	(3.74)	456	7M	7B
1391/08/22	1,156	1,144	1,177	1,150	(3.44)	363	4M	4B
1391/08/21	1,187	1,182	1,195	1,191	(0.42)	208	2M	3B
1391/08/20	1,214	1,188	1,230	1,196	(3.31)	463	5M	6B
1391/08/17	1,248	1,213	1,248	1,237	(2.06)	248	2M	3B
1391/08/16	1,277	1,211	1,298	1,263	0.40	727	9M	11B
1391/08/15	1,275	1,275	1,275	1,258	2.61	95	2M	3B
1391/08/14	1,226	1,185	1,283	1,226	(0.65)	1,201	15M	19B
1391/08/10	1,220	1,220	1,220	1,234	(2.83)	168	3M	3B
1391/08/09	1,225	1,225	1,225	1,270	(0.47)	44	440K	540M
1391/08/08	1,250	1,250	1,250	1,276	(2.0)	99	2M	2B
1391/08/07	1,358	1,281	1,358	1,302	(2.4)	255	4M	5B
1391/08/06	1,328	1,290	1,348	1,334	2.85	559	8M	11B
1391/08/03	1,288	1,237	1,339	1,297	(7.29)	1,177	21M	27B
1391/08/02	1,354	1,354	1,354	1,399	(0.78)	43	719K	973M
1391/08/01	1,410	1,410	1,410	1,410	(3.95)	190	8M	11B
1391/07/30	1,411	1,411	1,411	1,468	(0.07)	19	84K	118M
1391/07/29	1,450	1,450	1,450	1,469	(2.72)	337	2M	3B
1391/07/26	1,455	1,455	1,455	1,510	(0.33)	27	266K	388M
1391/07/25	1,515	1,515	1,519	1,515	(3.99)	271	6M	9B
1391/07/24	1,620	1,536	1,640	1,578	(1.38)	529	6M	10B
1391/07/23	1,598	1,598	1,623	1,600	(3.85)	662	13M	21B
1391/07/22	1,600	1,600	1,600	1,664	(0.12)	20	81K	129M
1391/07/19	1,632	1,632	1,632	1,666	(2.0)	127	2M	3B
1391/07/18	1,714	1,641	1,714	1,700	3.09	1,086	18M	31B
1391/07/17	1,649	1,649	1,649	1,649	3.97	265	8M	13B
1391/07/16	1,586	1,586	1,586	1,586	(4.0)	1,666	74M	118B
1391/07/15	1,651	1,649	1,680	1,652	(3.79)	2,077	96M	159B
1391/07/12	1,720	1,656	1,750	1,717	(0.46)	3,298	113M	195B
1391/07/11	1,710	1,710	1,776	1,725	(3.14)	3,131	129M	223B
1391/07/10	1,800	1,777	1,800	1,781	(3.78)	236	4M	7B
1391/07/09	1,867	1,781	1,867	1,851	3.06	2,264	49M	91B
1391/07/08	1,775	1,750	1,798	1,796	3.88	1,188	32M	58B
1391/07/05	1,708	1,682	1,733	1,729	3.72	1,494	23M	40B
1391/07/04	1,670	1,647	1,670	1,667	3.80	1,322	32M	53B
1391/07/03	1,527	1,519	1,644	1,606	1.58	1,659	25M	40B
1391/07/02	1,588	1,500	1,588	1,581	3.54	1,600	44M	70B
1391/07/01	1,527	1,527	1,527	1,527	3.95	129	5M	8B
1391/06/29	1,469	1,469	1,469	1,469	3.96	91	4M	5B
1391/06/28	1,413	1,413	1,413	1,413	3.97	399	101M	142B
1391/06/27	1,315	1,315	1,360	1,359	3.90	289	95M	130B
1391/06/26	1,330	1,300	1,348	1,308	0.46	201	2M	2B
1391/06/25	1,302	1,264	1,302	1,302	3.99	322	9M	11B
1391/06/21	1,249	1,208	1,308	1,252	(0.48)	347	6M	7B
1391/06/20	1,275	1,250	1,290	1,258	0.80	239	2M	3B
1391/06/19	1,254	1,181	1,254	1,248	3.48	685	11M	13B
1391/06/18	1,206	1,206	1,206	1,206	3.97	113	4M	4B
1391/06/15	1,179	1,179	1,179	1,160	2.29	68	2M	2B
1391/06/14	1,159	1,159	1,159	1,134	1.70	57	2M	2B
1391/06/13	1,069	1,069	1,157	1,115	0.18	514	7M	8B
1391/06/12	1,075	1,075	1,075	1,113	(0.54)	38	470K	505M
1391/06/06	1,077	1,077	1,077	1,119	(0.18)	42	143K	154M
1391/06/05	1,166	1,120	1,166	1,121	(11.52)	50	331K	371M
1391/06/04	1,217	1,217	1,217	1,267	0.0	7	12K	15M
1391/06/01	1,219	1,219	1,219	1,267	(0.16)	20	112K	136M
1391/05/31	1,220	1,220	1,220	1,269	(0.08)	6	93K	114M
1391/05/28	1,221	1,221	1,221	1,270	(0.08)	11	97K	118M
1391/05/25	1,222	1,222	1,222	1,271	(0.08)	7	44K	54M
1391/05/24	1,222	1,222	1,222	1,272	0.0	4	5K	6M
1391/05/23	1,222	1,222	1,222	1,272	0.0	8	15K	18M
1391/05/22	1,222	1,222	1,222	1,272	0.0	2	1K	1M
1391/05/21	1,223	1,223	1,223	1,272	(0.08)	11	52K	63M
1391/05/18	1,224	1,224	1,224	1,273	(0.08)	5	71K	87M
1391/05/17	1,224	1,224	1,224	1,274	0.0	9	25K	30M
1391/05/16	1,224	1,224	1,224	1,274	(0.08)	12	69K	84M
1391/05/15	1,224	1,224	1,224	1,275	0.0	4	7K	8M
1391/05/14	1,224	1,224	1,224	1,275	0.0	6	4K	5M
1391/05/11	1,225	1,225	1,225	1,275	(0.08)	12	63K	77M
1391/05/10	1,227	1,227	1,227	1,276	(0.16)	10	111K	137M
1391/05/09	1,228	1,228	1,228	1,278	(0.08)	11	85K	105M
1391/05/08	1,229	1,229	1,229	1,279	(0.08)	8	60K	74M
1391/05/07	1,245	1,245	1,245	1,280	(1.23)	72	1M	1B
1391/05/04	1,340	1,263	1,349	1,296	(1.44)	271	3M	3B
1391/05/03	1,340	1,300	1,340	1,315	11.44	348	5M	7B
1391/04/21	1,361	1,361	1,429	1,410	(0.28)	70	454K	629M
1391/04/20	1,385	1,385	1,474	1,414	(1.94)	145	2M	2B
1391/04/19	1,385	1,385	1,385	1,442	0.0	9	18K	26M
1391/04/18	1,392	1,392	1,393	1,442	(0.55)	87	515K	716M
1391/04/17	1,402	1,394	1,428	1,450	(0.14)	61	150K	209M
1391/04/14	1,450	1,405	1,450	1,452	(0.41)	103	567K	805M
1391/04/13	1,458	1,458	1,479	1,458	(3.95)	358	5M	7B
1391/04/12	1,464	1,464	1,464	1,518	(0.46)	40	418K	612M
1391/04/11	1,464	1,464	1,464	1,525	0.0	9	4K	6M
1391/04/10	1,465	1,465	1,465	1,525	(0.07)	16	54K	80M
1391/04/07	1,466	1,466	1,466	1,526	(0.07)	14	45K	66M
1391/04/06	1,468	1,468	1,468	1,527	(0.13)	16	91K	134M
1391/04/05	1,469	1,469	1,469	1,529	(0.07)	16	41K	61M
1391/04/04	1,471	1,471	1,471	1,530	(0.13)	13	87K	128M
1391/04/03	1,473	1,473	1,473	1,532	(0.13)	34	102K	150M
1391/03/31	1,475	1,475	1,475	1,534	(0.13)	32	117K	173M
1391/03/30	1,510	1,480	1,510	1,536	(0.32)	71	300K	445M
1391/03/28	1,491	1,488	1,520	1,541	(0.58)	117	574K	859M
1391/03/27	1,540	1,502	1,540	1,550	(0.9)	134	787K	1B
1391/03/24	1,543	1,505	1,543	1,564	(0.13)	52	138K	210M
1391/03/23	1,533	1,511	1,560	1,566	(0.45)	137	564K	861M
1391/03/22	1,532	1,532	1,553	1,573	(1.38)	176	1M	2B
1391/03/21	1,533	1,533	1,533	1,595	(0.06)	27	71K	109M
1391/03/20	1,535	1,535	1,535	1,596	(0.13)	16	125K	191M
1391/03/17	1,558	1,538	1,558	1,598	(0.25)	67	227K	350M
1391/03/16	1,561	1,550	1,599	1,602	(0.25)	80	432K	682M
1391/03/13	1,597	1,547	1,597	1,606	(0.31)	86	301K	467M
1391/03/10	1,561	1,551	1,590	1,611	(0.25)	84	295K	463M
1391/03/09	1,562	1,555	1,578	1,615	(0.25)	83	239K	373M
1391/03/08	1,590	1,566	1,590	1,619	(0.37)	111	423K	665M
1391/03/07	1,600	1,570	1,608	1,625	(0.25)	58	295K	468M
1391/03/06	1,674	1,571	1,674	1,629	(0.43)	122	625K	996M
1391/03/03	1,650	1,650	1,685	1,636	0.93	118	855K	1B
1391/03/02	1,585	1,585	1,648	1,621	0.06	95	371K	605M
1391/03/01	1,590	1,572	1,619	1,620	(0.12)	78	263K	421M
1391/02/31	1,590	1,569	1,590	1,622	(0.73)	102	689K	1B
1391/02/30	1,593	1,577	1,600	1,634	(0.49)	92	509K	807M
1391/02/27	1,620	1,590	1,620	1,642	(0.3)	90	360K	576M
1391/02/26	1,630	1,600	1,650	1,647	(0.12)	66	256K	414M
1391/02/25	1,601	1,590	1,638	1,649	(0.24)	81	329K	531M
1391/02/24	1,595	1,595	1,643	1,653	(0.48)	107	501K	805M
1391/02/23	1,609	1,603	1,620	1,661	(0.48)	106	449K	722M
1391/02/20	1,631	1,620	1,650	1,669	(1.07)	170	1M	2B
1391/02/19	1,650	1,627	1,650	1,687	(0.41)	109	442K	723M
1391/02/18	1,661	1,645	1,678	1,694	(0.24)	106	414K	687M
1391/02/17	1,698	1,660	1,699	1,698	(0.06)	63	165K	276M
1391/02/16	1,660	1,660	1,700	1,699	(0.18)	108	455K	763M
1391/02/13	1,672	1,647	1,689	1,702	(0.23)	82	336K	559M
1391/02/12	1,700	1,670	1,705	1,706	(0.12)	80	272K	458M
1391/02/11	1,700	1,682	1,726	1,708	(0.06)	89	399K	679M
1391/02/10	1,690	1,661	1,760	1,709	0.95	252	2M	3B
1391/02/09	1,650	1,643	1,700	1,693	(0.29)	128	491K	818M
1391/02/05	1,660	1,644	1,699	1,698	(0.59)	145	665K	1B
1391/02/04	1,680	1,656	1,700	1,708	(0.99)	190	1M	2B
1391/02/03	1,720	1,670	1,720	1,725	(0.81)	151	909K	2B
1391/02/02	1,739	1,690	1,739	1,739	(1.19)	216	1M	2B
1391/01/30	1,750	1,720	1,750	1,760	(1.73)	245	2M	3B
1391/01/29	1,798	1,750	1,798	1,791	(1.7)	249	2M	3B
1391/01/28	1,829	1,761	1,829	1,822	3.58	395	5M	10B
1391/01/27	1,789	1,789	1,789	1,759	2.21	128	2M	4B
1391/01/26	1,720	1,720	1,769	1,721	1.00	227	2M	3B
1391/01/23	1,681	1,669	1,750	1,704	(1.96)	445	3M	6B
1391/01/22	1,793	1,722	1,793	1,738	(10.78)	355	3M	5B
1391/01/21	1,872	1,872	1,872	1,948	(0.05)	15	46K	87M
1391/01/20	1,872	1,872	1,872	1,949	(0.05)	17	40K	76M
1391/01/19	1,873	1,873	1,873	1,950	(0.05)	11	47K	89M
1391/01/16	1,877	1,877	1,877	1,951	(0.2)	28	166K	312M
1391/01/15	1,882	1,882	1,882	1,955	(0.26)	40	204K	384M
1391/01/14	1,900	1,894	1,905	1,960	(0.61)	96	546K	1B
1391/01/09	1,950	1,926	1,970	1,972	(0.9)	191	1M	2B
1391/01/08	2,030	1,930	2,030	1,990	(0.85)	210	1M	2B
1390/12/21	2,038	1,891	2,045	2,007	2.03	795	8M	16B
1390/12/20	1,970	1,901	2,021	1,967	0.77	176	1M	2B
1390/12/17	1,884	1,884	2,020	1,952	(0.51)	127	885K	2B
1390/12/16	1,889	1,889	1,900	1,962	(0.25)	67	217K	411M
1390/12/15	1,910	1,896	1,920	1,967	(0.41)	71	403K	766M
1390/12/14	1,985	1,910	1,985	1,975	(0.15)	69	171K	329M
1390/12/13	1,970	1,942	1,980	1,978	(0.05)	92	363K	713M
1390/12/10	1,980	1,940	1,998	1,979	(0.05)	94	382K	752M
1390/12/09	1,920	1,920	2,000	1,980	(1.0)	176	977K	2B
1390/12/08	1,922	1,922	1,922	2,000	(0.1)	47	85K	163M
1390/12/07	1,927	1,927	1,950	2,002	(0.25)	53	217K	418M
1390/12/06	1,936	1,936	1,950	2,007	(0.45)	83	379K	735M
1390/12/03	1,981	1,945	1,981	2,016	(0.49)	142	452K	882M
1390/12/02	2,007	1,976	2,039	2,026	(1.55)	257	2M	3B
1390/12/01	2,135	1,990	2,135	2,058	(0.19)	212	1M	2B
1390/11/30	1,973	1,970	2,110	2,062	1.63	323	2M	4B
1390/11/29	2,004	1,959	2,006	2,029	(0.54)	140	614K	1B
1390/11/26	2,006	2,006	2,088	2,040	(2.35)	290	2M	4B
1390/11/25	2,007	2,007	2,007	2,089	(0.05)	16	43K	86M
1390/11/24	2,007	2,007	2,007	2,090	0.0	9	4K	8M
1390/11/23	2,018	2,018	2,018	2,090	(0.57)	23	503K	1B
1390/11/19	2,019	2,019	2,019	2,102	(0.05)	11	51K	103M
1390/11/18	2,021	2,021	2,021	2,103	(0.1)	20	100K	201M
1390/11/17	2,022	2,022	2,022	2,105	(0.05)	8	30K	61M
1390/11/16	2,025	2,025	2,025	2,106	(0.14)	19	136K	276M
1390/11/15	2,031	2,031	2,031	2,109	(0.28)	54	246K	499M
1390/11/12	2,035	2,035	2,036	2,115	(0.19)	70	169K	345M
1390/11/11	2,053	2,044	2,053	2,119	(0.47)	81	409K	835M
1390/11/10	2,100	2,052	2,100	2,129	(0.37)	105	398K	821M
1390/11/09	2,114	2,086	2,127	2,137	(0.19)	77	427K	900M
1390/11/08	2,121	2,099	2,199	2,141	(0.56)	260	2M	4B
1390/11/05	2,070	2,070	2,070	2,153	(0.14)	39	113K	234M
1390/11/03	2,092	2,085	2,120	2,156	(0.69)	90	622K	1B
1390/11/01	2,121	2,101	2,137	2,171	(0.14)	49	216K	459M
1390/10/28	2,109	2,109	2,159	2,174	(1.0)	179	1M	2B
1390/10/27	2,207	2,119	2,207	2,196	(0.5)	101	1M	3B
1390/10/26	2,132	2,131	2,220	2,207	0.68	215	3M	8B
1390/10/25	2,181	2,180	2,224	2,192	0.50	117	1M	3B
1390/10/21	2,170	2,150	2,220	2,181	0.79	192	2M	4B
1390/10/20	2,150	2,135	2,200	2,164	0.0	110	1M	3B
1390/10/19	2,142	2,120	2,160	2,164	(0.14)	97	305K	652M
1390/10/18	2,119	2,110	2,190	2,167	(0.05)	53	130K	279M
1390/10/17	2,200	2,121	2,200	2,168	(0.05)	37	85K	183M
1390/10/14	2,110	2,110	2,239	2,169	(0.82)	161	1M	3B
1390/10/13	2,151	2,151	2,256	2,187	0.78	122	920K	2B
1390/10/12	2,084	2,084	2,250	2,170	0.0	117	606K	1B
1390/10/11	2,150	2,100	2,150	2,170	(0.37)	80	512K	1B
1390/10/10	2,101	2,101	2,184	2,178	(0.14)	88	542K	1B
1390/10/07	2,160	2,160	2,249	2,181	(3.02)	267	3M	6B
1390/10/06	2,161	2,161	2,161	2,249	(0.09)	6	88K	190M
1390/10/05	2,166	2,166	2,166	2,251	(0.22)	18	204K	442M
1390/10/04	2,172	2,172	2,172	2,256	(0.27)	13	230K	499M
1390/10/03	2,185	2,185	2,185	2,262	(0.62)	35	540K	1B
1390/09/30	2,259	2,210	2,290	2,276	(1.13)	325	3M	8B
1390/09/29	2,265	2,253	2,340	2,302	(1.88)	379	5M	11B
1390/09/28	2,357	2,249	2,357	2,346	3.48	281	5M	11B
1390/09/27	2,278	2,278	2,278	2,267	3.47	149	3M	7B
1390/09/26	2,229	2,190	2,230	2,191	2.14	165	2M	4B
1390/09/23	2,145	2,125	2,145	2,145	3.97	242	4M	9B
1390/09/22	2,124	2,124	2,124	2,063	0.98	49	873K	2B
1390/09/21	1,976	1,976	2,109	2,043	0.74	121	872K	2B
1390/09/20	2,030	1,954	2,030	2,028	(0.1)	51	124K	245M
1390/09/19	2,106	2,010	2,106	2,030	0.25	97	312K	648M
1390/09/16	2,093	2,079	2,094	2,025	0.55	69	484K	1B
1390/09/13	2,060	2,050	2,077	2,014	0.80	95	727K	2B
1390/09/12	1,930	1,911	2,067	1,998	0.50	146	858K	2B
1390/09/09	2,040	1,915	2,040	1,988	(0.3)	112	475K	926M
1390/09/08	1,908	1,906	2,060	1,994	0.50	175	1M	2B
1390/09/07	1,932	1,932	1,950	1,984	(1.39)	98	1M	2B
1390/09/06	1,961	1,944	2,020	2,012	(0.64)	57	605K	1B
1390/09/05	1,975	1,975	2,057	2,025	(1.56)	212	2M	3B
1390/09/02	1,978	1,978	1,978	2,057	(0.15)	23	112K	221M
1390/09/01	1,980	1,980	1,980	2,060	(0.1)	15	68K	135M
1390/08/30	1,987	1,987	1,987	2,062	(0.34)	67	288K	572M
1390/08/29	1,991	1,991	1,994	2,069	(0.19)	36	160K	319M
1390/08/28	2,002	2,002	2,030	2,073	(0.58)	105	644K	1B
1390/08/25	2,020	2,016	2,050	2,085	(0.67)	138	629K	1B
1390/08/23	2,034	2,034	2,070	2,099	(0.9)	135	995K	2B
1390/08/22	2,149	2,072	2,149	2,118	(1.85)	156	2M	3B
1390/08/21	2,190	2,150	2,190	2,158	(1.46)	62	869K	2B
1390/07/27	3,165	2,990	3,170	3,067	(0.45)	179	1M	3B
1390/07/26	3,009	2,960	3,181	3,081	0.72	178	969K	3B
1390/07/25	2,945	2,944	3,060	3,059	(0.23)	94	314K	945M
1390/07/24	2,990	2,973	3,020	3,066	(0.97)	195	643K	2B
1390/07/23	3,100	3,041	3,148	3,096	(2.24)	202	2M	6B
1390/07/20	3,160	3,120	3,160	3,167	(0.25)	140	474K	1B
1390/07/19	3,142	3,141	3,200	3,175	(0.19)	117	638K	2B
1390/07/18	3,130	3,130	3,170	3,181	(0.34)	152	528K	2B
1390/07/17	3,156	3,140	3,190	3,192	(0.25)	163	488K	2B
1390/07/16	3,150	3,150	3,200	3,200	(0.28)	113	520K	2B
1390/07/13	3,180	3,120	3,200	3,209	(0.93)	210	913K	3B
1390/07/12	3,204	3,200	3,240	3,239	(0.31)	184	657K	2B
1390/07/11	3,269	3,249	3,318	3,249	0.37	157	850K	3B
1390/07/10	3,230	3,147	3,396	3,237	(1.25)	350	2M	5B
1390/07/09	3,204	3,176	3,276	3,278	(0.67)	156	613K	2B
1390/07/06	3,235	3,200	3,280	3,300	(0.39)	117	382K	1B
1390/07/05	3,251	3,235	3,299	3,313	(1.55)	123	1M	4B
1390/07/04	3,360	3,250	3,400	3,365	(0.59)	138	593K	2B
1390/07/03	3,300	3,275	3,375	3,385	(0.35)	98	342K	1B
1390/06/30	3,380	3,300	3,443	3,397	(0.12)	125	508K	2B
1390/06/29	3,451	3,310	3,495	3,401	(1.33)	135	2M	5B
1390/06/28	3,450	3,362	3,450	3,447	(0.23)	97	341K	1B
1390/06/27	3,401	3,383	3,499	3,455	(0.86)	185	1M	4B
1390/06/26	3,560	3,430	3,570	3,485	(2.33)	198	2M	7B
1390/06/23	3,630	3,470	3,630	3,568	0.82	219	2M	7B
1390/06/22	3,535	3,500	3,649	3,539	0.11	171	848K	3B
1390/06/21	3,550	3,454	3,569	3,535	(0.34)	155	533K	2B
1390/06/20	3,620	3,455	3,620	3,547	(0.03)	140	839K	3B
1390/06/19	3,520	3,506	3,557	3,548	3.71	198	2M	9B
1390/06/16	3,280	3,280	3,435	3,421	3.57	209	3M	9B
1390/06/15	3,249	3,203	3,370	3,303	1.26	223	2M	7B
1390/06/14	3,181	3,181	3,249	3,262	(0.18)	78	303K	974M
1390/06/13	3,185	3,185	3,277	3,268	(0.55)	110	897K	3B
1390/06/12	3,305	3,250	3,310	3,286	(0.06)	54	174K	569M
1390/06/08	3,250	3,202	3,300	3,288	(0.12)	80	351K	1B
1390/06/07	3,200	3,143	3,403	3,292	0.58	126	718K	2B
1390/06/06	3,173	3,173	3,250	3,273	(0.73)	83	617K	2B
1390/06/05	3,300	3,200	3,350	3,297	(0.03)	71	288K	945M
1390/06/02	3,312	3,312	3,312	3,298	3.55	212	2M	7B
1390/06/01	3,099	3,088	3,271	3,185	1.24	239	1M	4B
1390/05/30	3,050	3,050	3,133	3,146	(0.29)	98	375K	1B
1390/05/29	3,149	3,040	3,149	3,155	(0.35)	93	267K	818M
1390/05/26	3,100	3,070	3,200	3,166	(0.16)	86	268K	837M
1390/05/25	3,221	3,102	3,275	3,171	0.22	202	933K	3B
1390/05/24	3,147	3,053	3,147	3,164	(0.25)	84	196K	601M
1390/05/23	3,007	3,007	3,219	3,172	2.45	238	2M	6B
1390/05/22	3,030	2,976	3,120	3,096	(0.1)	77	202K	618M
1390/05/19	3,001	3,001	3,100	3,099	(0.86)	154	51M	157B
1390/05/18	3,002	3,002	3,002	3,126	(0.03)	10	24K	72M
1390/05/17	3,015	3,015	3,061	3,127	(0.41)	115	283K	854M
1390/05/16	3,022	3,022	3,052	3,140	(0.22)	43	134K	404M
1390/05/15	3,075	3,038	3,075	3,147	(0.54)	110	351K	1B
1390/05/12	3,062	3,055	3,144	3,164	(0.38)	104	399K	1B
1390/05/11	3,076	3,076	3,180	3,176	(0.38)	84	415K	1B
1390/05/10	3,114	3,114	3,275	3,188	(1.7)	296	2M	6B
1390/05/09	3,117	3,117	3,117	3,243	(0.09)	26	50K	156M
1390/05/08	3,130	3,125	3,189	3,246	(0.28)	59	239K	755M
1390/05/05	3,209	3,153	3,209	3,255	(0.46)	94	355K	1B
1390/05/04	3,220	3,187	3,290	3,270	(1.45)	84	62M	204B
1390/05/03	3,351	3,191	3,351	3,318	(0.15)	146	63M	208B
1390/05/02	3,300	3,300	3,399	3,323	6.00	86	794K	3B
1390/04/27	3,279	3,171	3,400	3,335	1.12	446	109M	362B
1390/04/25	3,210	3,209	3,299	3,298	(1.32)	122	63M	209B
1390/04/22	3,220	3,212	3,345	3,342	(0.09)	123	52M	175B
1390/04/21	3,204	3,204	3,347	3,345	0.24	179	64M	215B
1390/04/20	3,195	3,195	3,339	3,337	0.27	146	63M	211B
1390/04/19	3,244	3,244	3,337	3,328	(1.51)	144	64M	212B
1390/04/18	3,311	3,268	3,450	3,379	(0.73)	99	674K	2B
1390/04/15	3,470	3,293	3,499	3,404	1.16	414	6M	22B
1390/03/23	3,274	3,274	3,546	3,365	(1.32)	219	2M	8B
1390/03/22	3,337	3,337	3,449	3,410	(1.9)	176	1M	4B
1390/03/21	3,404	3,404	3,520	3,476	(1.95)	140	1M	4B
1390/03/18	3,485	3,484	3,649	3,545	(2.31)	178	2M	6B
1390/03/17	3,650	3,540	3,670	3,629	(1.57)	109	1M	4B
1390/03/16	3,665	3,599	3,700	3,687	(1.63)	221	1M	4B
1390/03/11	3,665	3,665	3,675	3,748	(1.81)	152	1M	4B
1390/03/10	3,796	3,704	3,900	3,817	(0.18)	224	1M	4B
1390/03/09	3,787	3,787	3,949	3,824	(3.04)	514	5M	19B
1390/03/08	3,790	3,790	3,790	3,944	(0.08)	5	43K	164M
1390/03/07	3,800	3,800	3,800	3,947	(0.28)	22	168K	639M
1390/03/04	3,816	3,816	3,849	3,958	(0.43)	71	278K	1B
1390/03/03	3,888	3,857	3,889	3,975	(1.05)	122	674K	3B
1390/03/02	3,900	3,889	4,000	4,017	(0.81)	170	750K	3B
1390/03/01	4,026	4,021	4,200	4,050	(3.3)	258	2M	9B
1390/02/31	4,199	4,133	4,200	4,188	(2.72)	155	2M	7B
1390/02/28	4,307	4,295	4,400	4,305	(3.76)	399	3M	13B
1390/02/27	4,390	4,390	4,570	4,473	(2.17)	262	2M	8B
1390/02/26	4,600	4,572	4,630	4,572	(3.99)	428	7M	30B
1390/02/25	4,816	4,600	4,816	4,762	2.83	591	11M	52B
1390/02/24	4,652	4,502	4,652	4,631	3.51	335	108M	500B
1390/02/21	4,449	4,357	4,477	4,474	3.93	711	13M	56B
1390/02/20	4,300	4,200	4,348	4,305	2.97	302	3M	12B
1390/02/19	4,181	4,181	4,181	4,181	3.98	157	3M	11B
1390/02/18	4,041	3,755	4,041	4,021	3.47	353	6M	22B
1390/02/14	3,799	3,721	3,897	3,886	3.68	172	3M	10B
1390/02/13	3,849	3,710	3,849	3,748	1.27	215	1M	5B
1390/02/12	3,789	3,789	3,789	3,701	1.56	121	988K	4B
1390/02/11	3,636	3,636	3,750	3,644	(3.78)	293	4M	14B
1390/02/10	3,770	3,770	3,980	3,787	(3.57)	201	3M	13B
1390/02/07	3,942	3,838	3,950	3,927	(1.75)	231	2M	6B
1390/02/06	3,949	3,914	3,998	3,997	(0.87)	178	1M	4B
1390/02/05	3,952	3,952	4,080	4,032	(0.96)	212	1M	4B
1390/02/04	4,138	3,980	4,138	4,071	(0.76)	186	1M	4B
1390/02/03	4,140	3,981	4,140	4,102	(1.06)	307	2M	8B
1390/01/31	4,060	4,056	4,220	4,146	(0.79)	260	2M	7B
1390/01/30	4,140	4,103	4,170	4,179	(1.11)	180	1M	4B
1390/01/29	4,250	4,120	4,270	4,226	(1.08)	178	1M	4B
1390/01/28	4,240	4,200	4,330	4,272	(0.51)	200	1M	5B
1390/01/27	4,110	4,110	4,333	4,294	3.05	248	2M	10B
1390/01/24	4,151	4,081	4,250	4,167	(1.14)	266	2M	6B
1390/01/23	4,249	4,116	4,260	4,215	(0.89)	239	1M	6B
1390/01/22	4,110	4,110	4,350	4,253	0.07	344	2M	11B
1390/01/21	4,210	4,210	4,280	4,250	(2.95)	347	2M	9B
1390/01/20	4,361	4,357	4,499	4,379	(3.5)	229	3M	13B
1390/01/17	4,660	4,480	4,665	4,538	(2.74)	329	4M	17B
1390/01/16	4,606	4,606	4,701	4,666	(0.81)	270	3M	14B
1390/01/15	4,537	4,537	4,780	4,704	0.77	310	4M	19B
1390/01/14	4,500	4,479	4,750	4,668	0.09	124	1M	5B
1390/01/10	4,715	4,531	4,800	4,664	(0.89)	189	2M	10B
1390/01/09	4,700	4,700	4,755	4,706	0.15	135	864K	4B
1390/01/08	4,600	4,502	4,805	4,699	0.84	152	2M	8B
1390/01/07	4,650	4,612	4,732	4,660	2.35	195	2M	11B
1390/01/06	4,488	4,420	4,625	4,553	2.36	159	2M	9B
1389/12/28	4,260	4,252	4,495	4,448	2.89	288	37M	165B
1389/12/25	4,401	4,267	4,401	4,323	(1.71)	302	4M	18B
1389/12/24	4,450	4,326	4,480	4,398	(2.38)	316	5M	20B
1389/12/23	4,480	4,431	4,589	4,505	0.22	385	4M	18B
1389/12/22	4,390	4,390	4,560	4,495	0.16	564	7M	31B
1389/12/21	4,413	4,406	4,550	4,488	(2.09)	711	7M	29B
1389/12/18	4,786	4,480	4,786	4,584	(0.39)	1,031	35M	160B
1389/12/17	4,580	4,450	4,611	4,602	3.79	910	39M	178B
1389/12/16	4,434	4,265	4,434	4,434	3.99	2,016	76M	338B
1389/12/15	4,264	4,264	4,264	4,264	4.00	837	31M	132B
1389/12/14	4,100	4,100	4,100	4,100	3.98	971	31M	127B
1389/10/29	4,012	4,012	4,012	3,943	2.20	115	1M	6B
1389/10/28	3,858	3,858	3,858	3,858	3.99	161	4M	15B
1389/10/27	3,710	3,710	3,710	3,710	3.98	209	4M	16B
1389/10/26	3,370	3,370	3,597	3,568	3.15	250	3M	11B
1389/10/25	3,488	3,432	3,510	3,459	(3.24)	374	3M	11B
1389/10/22	3,600	3,542	3,600	3,575	(2.77)	382	4M	13B
1389/10/21	3,590	3,560	3,711	3,677	1.29	427	6M	21B
1389/10/20	3,740	3,591	3,760	3,630	4.13	2,300	42M	151B
1389/10/19	3,486	3,486	3,486	3,486	4.00	104	3M	9B
1389/10/18	3,390	3,390	3,390	3,352	2.82	89	2M	6B
1389/10/15	3,322	3,322	3,322	3,260	2.03	119	1M	4B
1389/10/14	3,281	3,281	3,281	3,195	1.27	95	791K	3B
1389/10/13	3,204	3,204	3,204	3,155	2.40	106	2M	5B
1389/10/12	2,930	2,930	3,120	3,081	2.70	201	2M	7B
1389/10/11	2,999	2,994	3,039	3,000	(3.78)	380	6M	17B
1389/10/08	3,146	3,030	3,271	3,118	7.04	581	11M	33B
1389/10/07	2,959	2,959	2,959	2,913	2.35	105	2M	4B
1389/10/06	2,908	2,908	2,908	2,846	1.75	95	1M	3B
1389/10/05	2,818	2,818	2,818	2,797	3.21	100	2M	6B
1389/10/04	2,733	2,733	2,733	2,710	3.12	103	2M	5B
1389/10/01	2,698	2,698	2,698	2,628	1.27	58	801K	2B
1389/09/30	2,671	2,671	2,671	2,595	1.01	80	631K	2B
1389/09/29	2,463	2,463	2,645	2,569	0.98	90	1M	3B
1389/09/28	2,461	2,461	2,600	2,544	(0.27)	110	2M	4B
1389/09/27	2,503	2,503	2,567	2,551	(0.12)	60	585K	1B
1389/09/23	2,500	2,500	2,619	2,554	0.0	130	1M	3B
1389/09/22	2,600	2,541	2,600	2,554	(3.4)	159	5M	13B
1389/09/21	2,650	2,594	2,666	2,644	3.04	1,443	9M	24B
1389/09/20	2,594	2,594	2,594	2,566	2.85	110	2M	5B
1389/09/17	2,399	2,390	2,499	2,495	3.83	316	8M	21B
1389/09/16	2,342	2,342	2,430	2,403	0.04	126	1M	3B
1389/09/15	2,388	2,388	2,408	2,402	(0.08)	122	1M	3B
1389/09/14	2,384	2,384	2,415	2,404	(0.08)	136	937K	2B
1389/09/13	2,390	2,390	2,428	2,406	(0.17)	112	1M	4B
1389/09/10	2,401	2,377	2,414	2,410	(0.17)	62	773K	2B
1389/09/09	2,380	2,380	2,428	2,414	(0.17)	84	544K	1B
1389/09/08	2,381	2,381	2,438	2,418	(0.98)	140	3M	7B
1389/09/07	2,399	2,399	2,450	2,442	(0.41)	127	582K	1B
1389/09/06	2,400	2,390	2,471	2,452	0.78	365	14M	35B
1389/09/03	2,400	2,400	2,455	2,433	1.33	141	3M	8B
1389/09/02	2,376	2,375	2,430	2,401	0.33	162	2M	4B
1389/09/01	2,336	2,336	2,409	2,393	0.89	149	6M	14B
1389/08/30	2,330	2,296	2,397	2,372	(0.75)	103	1M	3B
1389/08/29	2,330	2,330	2,400	2,390	(0.42)	158	2M	4B
1389/08/25	2,350	2,350	2,413	2,400	(0.58)	122	1M	3B
1389/08/24	2,411	2,396	2,450	2,414	(3.25)	220	3M	6B
1389/08/23	2,460	2,402	2,536	2,495	(0.28)	116	882K	2B
1389/08/22	2,460	2,460	2,549	2,502	(0.71)	174	2M	4B
1389/08/19	2,534	2,460	2,536	2,520	3.32	314	4M	10B
1389/08/18	2,352	2,350	2,458	2,439	3.17	271	5M	11B
1389/08/17	2,290	2,290	2,400	2,364	2.07	240	4M	9B
1389/08/16	2,280	2,280	2,350	2,316	(0.26)	169	8M	19B
1389/08/15	2,290	2,280	2,359	2,322	0.0	86	850K	2B
1389/08/12	2,300	2,292	2,340	2,322	(0.51)	156	1M	3B
1389/08/11	2,333	2,295	2,380	2,334	(0.68)	154	2M	4B
1389/08/10	2,300	2,290	2,380	2,350	(1.05)	255	4M	8B
1389/08/09	2,390	2,302	2,390	2,375	3.31	395	8M	20B
1389/08/08	2,335	2,335	2,335	2,299	2.36	65	2M	4B
1389/08/05	2,285	2,285	2,285	2,246	2.18	88	1M	3B
1389/08/04	2,171	2,161	2,240	2,198	2.04	148	1M	3B
1389/08/03	2,120	2,115	2,220	2,154	0.28	100	696K	2B
1389/08/02	2,200	2,100	2,200	2,148	1.03	238	2M	5B
1389/08/01	2,150	2,140	2,179	2,126	1.43	81	995K	2B
1389/07/28	2,085	2,059	2,134	2,096	2.14	383	6M	13B
1389/07/27	2,058	2,058	2,058	2,052	3.69	74	2M	5B
1389/07/26	2,042	2,042	2,042	1,979	0.76	32	500K	1B
1389/07/25	2,032	2,032	2,032	1,964	0.51	53	320K	650M
1389/07/24	1,870	1,870	2,014	1,954	0.88	101	1M	2B
1389/07/21	1,922	1,919	1,959	1,937	(3.05)	166	2M	4B
1389/07/20	2,072	1,996	2,072	1,998	(3.9)	340	11M	23B
1389/07/19	2,020	2,016	2,150	2,079	(0.86)	134	1M	3B
1389/07/18	2,102	2,080	2,143	2,097	(2.15)	357	5M	10B
1389/07/17	2,260	2,136	2,260	2,143	(3.69)	281	3M	7B
1389/07/14	2,300	2,218	2,300	2,225	(3.68)	236	5M	11B
1389/07/13	2,260	2,260	2,379	2,310	(0.52)	158	2M	4B
1389/07/11	2,339	2,250	2,380	2,322	(0.34)	128	1M	3B
1389/07/10	2,350	2,328	2,399	2,330	(3.92)	205	3M	7B
1389/07/07	2,439	2,348	2,480	2,425	(0.82)	139	1M	3B
1389/07/06	2,405	2,405	2,495	2,445	0.04	108	1M	4B
1389/07/05	2,400	2,400	2,440	2,444	(1.09)	127	1M	3B
1389/07/04	2,568	2,469	2,569	2,471	(3.89)	181	3M	7B
1389/07/03	2,576	2,526	2,629	2,571	0.82	123	1M	3B
1389/06/31	2,560	2,441	2,612	2,550	1.35	150	2M	4B
1389/06/30	2,450	2,358	2,549	2,516	2.65	193	3M	7B
1389/06/29	2,460	2,438	2,530	2,451	(3.43)	304	3M	7B
1389/06/28	2,512	2,489	2,554	2,538	(2.08)	142	2M	4B
1389/06/27	2,535	2,535	2,650	2,592	(1.26)	279	3M	8B
1389/06/24	2,630	2,624	2,650	2,625	(3.95)	392	11M	29B
1389/06/23	2,680	2,680	2,790	2,733	(0.94)	305	3M	10B
1389/06/22	2,749	2,661	2,799	2,759	2.49	542	8M	23B
1389/06/21	2,600	2,554	2,709	2,692	3.34	269	5M	14B
1389/06/17	2,560	2,560	2,668	2,605	(1.59)	334	3M	9B
1389/06/16	2,688	2,619	2,700	2,647	(2.97)	212	5M	13B
1389/06/15	2,728	2,664	2,798	2,728	(1.3)	546	8M	21B
1389/06/14	2,802	2,680	2,802	2,764	2.56	720	16M	44B
1389/06/13	2,690	2,690	2,696	2,695	3.93	224	5M	14B
1389/06/09	2,438	2,438	2,631	2,593	2.49	653	13M	34B
1389/06/08	2,535	2,475	2,535	2,530	3.77	507	13M	33B
1389/06/07	2,353	2,353	2,447	2,438	3.61	385	7M	18B
1389/06/06	2,300	2,282	2,410	2,353	1.38	207	3M	6B
1389/06/03	2,300	2,300	2,350	2,321	0.65	173	2M	4B
1389/06/02	2,312	2,248	2,370	2,306	(1.5)	154	2M	5B
1389/06/01	2,301	2,301	2,380	2,341	2.27	155	2M	4B
1389/05/31	2,290	2,222	2,328	2,289	(0.48)	124	2M	4B
1389/05/30	2,370	2,298	2,370	2,300	(3.89)	251	5M	11B
1389/05/27	2,356	2,350	2,439	2,393	1.79	432	7M	17B
1389/05/26	2,288	2,288	2,355	2,351	3.80	430	10M	24B
1389/05/25	2,193	2,193	2,289	2,265	2.91	497	9M	21B
1389/05/24	2,210	2,193	2,259	2,201	(3.63)	462	8M	18B
1389/05/23	2,300	2,280	2,301	2,284	(3.79)	861	17M	39B
1389/05/20	2,440	2,336	2,440	2,374	(2.42)	672	11M	27B
1389/05/19	2,398	2,365	2,445	2,433	3.49	625	14M	35B
1389/05/18	2,305	2,270	2,359	2,351	3.61	1,194	25M	60B
1389/05/17	2,269	2,259	2,269	2,269	3.99	843	33M	74B
1389/05/16	2,170	2,166	2,191	2,182	3.56	379	6M	14B
1389/05/13	2,109	2,023	2,116	2,107	3.54	619	13M	27B
1389/05/12	1,991	1,980	2,043	2,035	3.56	371	9M	17B
1389/05/11	1,832	1,832	1,980	1,965	3.20	355	9M	17B
1389/05/10	1,900	1,886	1,900	1,904	(0.73)	116	2M	3B
1389/05/09	1,910	1,880	1,938	1,918	0.63	262	4M	7B
1389/05/06	1,906	1,906	1,906	1,906	3.98	155	4M	8B
1389/05/04	1,879	1,879	1,879	1,833	1.44	47	921K	2B
1389/05/03	1,770	1,770	1,840	1,807	4.69	41	281K	507M
1389/04/27	1,784	1,784	1,907	1,876	2.29	359	7M	13B
1389/04/26	1,805	1,804	1,850	1,834	(0.38)	136	1M	2B
1389/04/23	1,801	1,801	1,880	1,841	(0.65)	136	2M	3B
1389/04/22	1,823	1,823	1,877	1,853	(2.37)	135	2M	4B
1389/04/21	1,940	1,883	1,962	1,898	(3.21)	266	4M	8B
1389/04/20	1,888	1,888	1,963	1,961	3.87	370	11M	21B
1389/04/16	1,830	1,830	1,908	1,888	2.89	510	11M	21B
1389/04/15	1,811	1,772	1,845	1,835	3.21	205	3M	5B
1389/04/14	1,700	1,700	1,811	1,778	2.07	216	4M	7B
1389/04/13	1,747	1,715	1,774	1,742	(0.74)	131	2M	4B
1389/04/12	1,698	1,698	1,770	1,755	(0.62)	164	3M	5B
1389/04/09	1,766	1,740	1,778	1,766	0.0	213	3M	5B
1389/04/08	1,732	1,732	1,800	1,766	(0.84)	250	4M	8B
1389/04/07	1,800	1,753	1,850	1,781	(2.46)	386	8M	14B
1389/04/06	1,890	1,822	1,900	1,826	(3.28)	177	3M	5B
1389/04/02	1,906	1,852	1,923	1,888	1.23	258	4M	7B
1389/04/01	1,813	1,813	1,869	1,865	3.27	683	9M	16B
1389/03/31	1,831	1,790	1,876	1,806	(2.59)	797	20M	36B
1389/03/30	1,862	1,811	1,900	1,854	(0.86)	243	3M	5B
1389/03/29	1,890	1,839	1,890	1,870	(1.32)	174	2M	4B
1389/03/26	1,930	1,882	1,930	1,895	(2.82)	300	4M	8B
1389/03/25	1,900	1,900	1,964	1,950	2.74	375	7M	14B
1389/03/24	1,890	1,881	1,910	1,898	1.77	299	6M	12B
1389/03/23	1,870	1,851	1,897	1,865	0.48	170	2M	3B
1389/03/22	1,771	1,771	1,878	1,856	2.26	286	4M	7B
1389/03/19	1,847	1,813	1,847	1,815	(3.35)	285	6M	10B
1389/03/18	1,932	1,853	1,932	1,878	(1.98)	260	4M	7B
1389/03/17	1,930	1,880	1,942	1,916	2.08	744	15M	29B
1389/03/16	1,865	1,826	1,883	1,877	3.13	293	3M	6B
1389/03/12	1,773	1,750	1,843	1,820	2.19	457	8M	14B
1389/03/11	1,729	1,729	1,787	1,781	3.13	442	9M	15B
1389/03/10	1,672	1,672	1,729	1,727	3.35	395	9M	16B
1389/03/09	1,670	1,667	1,700	1,671	(3.24)	357	5M	8B
1389/03/08	1,751	1,681	1,759	1,727	1.23	872	17M	30B
1389/03/05	1,706	1,706	1,706	1,706	3.46	85	3M	4B
1389/03/04	1,700	1,700	1,700	1,649	0.37	32	260K	442M
1389/03/03	1,643	1,643	1,643	1,643	3.46	108	6M	10B
1389/03/02	1,594	1,551	1,601	1,588	(0.25)	325	5M	8B
1389/03/01	1,592	1,592	1,592	1,592	3.44	1,306	43M	68B
1389/02/29	1,539	1,539	1,539	1,539	3.50	72	3M	4B
1389/02/28	1,497	1,497	1,497	1,487	2.76	50	2M	3B
1389/02/26	1,496	1,496	1,496	1,447	0.07	9	35K	52M
1389/02/25	1,495	1,495	1,495	1,446	0.07	17	52K	78M
1389/02/22	1,488	1,488	1,488	1,445	0.49	28	371K	552M
1389/02/21	1,484	1,484	1,484	1,438	0.28	31	183K	272M
1389/02/20	1,482	1,482	1,482	1,434	0.14	23	113K	168M
1389/02/19	1,481	1,481	1,481	1,432	0.07	16	57K	85M
1389/02/18	1,428	1,428	1,473	1,431	0.49	40	405K	595M
1389/02/15	1,425	1,424	1,440	1,424	(3.46)	178	3M	4B
1389/02/14	1,492	1,471	1,520	1,475	(3.22)	209	4M	5B
1389/02/13	1,515	1,511	1,550	1,524	(2.62)	170	2M	3B
1389/02/12	1,647	1,545	1,647	1,565	(2.25)	207	2M	3B
1389/02/11	1,541	1,541	1,643	1,601	0.82	196	2M	3B
1389/02/08	1,588	1,588	1,591	1,588	(3.47)	963	50M	79B
1389/02/07	1,645	1,645	1,645	1,645	(3.46)	91	4M	6B
1389/02/06	1,704	1,704	1,740	1,704	(3.46)	797	29M	49B
1389/02/05	1,835	1,723	1,835	1,765	(1.12)	456	6M	10B
1389/02/04	1,700	1,682	1,800	1,785	2.59	818	20M	35B
1389/02/01	1,759	1,661	1,759	1,740	1.75	1,344	33M	57B
1389/01/31	1,710	1,710	1,710	1,710	3.45	172	7M	12B
1389/01/30	1,653	1,653	1,653	1,653	3.44	272	13M	21B
1389/01/29	1,598	1,598	1,598	1,598	3.50	390	16M	26B
1389/01/28	1,545	1,544	1,546	1,544	(3.44)	177	3M	5B
1389/01/25	1,605	1,497	1,605	1,599	3.09	1,795	58M	93B
1389/01/24	1,551	1,551	1,551	1,551	3.47	941	40M	62B
1389/01/23	1,499	1,499	1,499	1,499	3.45	85	3M	5B
1389/01/22	1,449	1,449	1,449	1,449	3.50	78	3M	4B
1389/01/21	1,400	1,400	1,400	1,400	3.47	69	3M	4B
1389/01/18	1,353	1,353	1,353	1,353	3.44	49	3M	4B
1389/01/17	1,308	1,308	1,308	1,308	3.48	71	3M	3B
1389/01/16	1,291	1,291	1,291	1,264	1.28	33	934K	1B
1389/01/15	1,288	1,288	1,288	1,248	0.24	21	187K	241M
1389/01/14	1,286	1,286	1,286	1,245	0.16	8	111K	143M
1389/01/11	1,285	1,285	1,285	1,243	0.08	8	47K	60M
1389/01/10	1,284	1,284	1,284	1,242	0.08	12	51K	65M
1389/01/09	1,280	1,280	1,283	1,241	0.08	13	74K	95M
1389/01/08	1,276	1,270	1,281	1,240	0.16	23	108K	139M
1389/01/07	1,238	1,238	1,280	1,238	0.0	13	326K	404M
1388/12/26	1,211	1,199	1,238	1,238	(0.32)	32	346K	420M
1388/12/25	1,212	1,209	1,256	1,242	(0.8)	44	695K	844M
1388/12/24	1,284	1,215	1,290	1,252	0.24	31	324K	412M
1388/12/23	1,244	1,204	1,290	1,249	0.16	39	300K	380M
1388/12/22	1,246	1,246	1,289	1,247	(3.41)	155	4M	5B
1388/12/19	1,334	1,263	1,334	1,291	0.0	34	177K	228M
1388/12/18	1,280	1,280	1,322	1,291	1.02	62	740K	978M
1388/12/12	1,280	1,265	1,300	1,278	(2.44)	142	2M	3B
1388/12/11	1,299	1,274	1,328	1,310	(0.38)	63	440K	567M
1388/12/10	1,290	1,285	1,329	1,315	(0.08)	49	206K	268M
1388/12/09	1,273	1,273	1,327	1,316	(0.23)	80	514K	670M
1388/12/08	1,310	1,280	1,326	1,319	(0.53)	95	630K	817M
1388/12/05	1,307	1,307	1,354	1,326	1.30	130	1M	2B
1388/12/04	1,310	1,281	1,312	1,309	3.23	149	3M	4B
1388/12/03	1,283	1,283	1,283	1,268	2.26	73	2M	2B
1388/12/02	1,280	1,280	1,280	1,240	0.24	41	195K	249M
1388/12/01	1,267	1,221	1,273	1,237	0.57	80	789K	989M
1388/11/28	1,249	1,223	1,260	1,230	0.16	51	391K	485M
1388/11/27	1,250	1,224	1,263	1,228	0.57	51	538K	675M
1388/11/25	1,200	1,189	1,256	1,221	0.16	64	435K	537M
1388/11/21	1,181	1,181	1,200	1,219	(0.33)	48	325K	387M
1388/11/20	1,209	1,183	1,240	1,223	(0.16)	43	181K	217M
1388/11/19	1,185	1,185	1,215	1,225	(0.16)	42	137K	163M
1388/11/18	1,231	1,189	1,247	1,227	(0.32)	104	493K	597M
1388/11/17	1,245	1,221	1,245	1,231	2.33	166	2M	2B
1388/11/14	1,242	1,242	1,242	1,203	0.25	43	156K	193M
1388/11/13	1,239	1,239	1,239	1,200	0.17	27	134K	166M
1388/11/12	1,238	1,238	1,238	1,198	0.08	22	78K	97M
1388/11/11	1,233	1,233	1,233	1,197	0.42	32	289K	356M
1388/11/10	1,228	1,226	1,228	1,192	0.42	53	323K	397M
1388/11/07	1,180	1,174	1,222	1,187	0.51	85	666K	802M
1388/11/06	1,171	1,170	1,210	1,181	0.08	51	455K	540M
1388/11/05	1,200	1,171	1,200	1,180	0.17	59	390K	463M
1388/11/04	1,199	1,174	1,215	1,178	0.34	70	389K	465M
1388/11/03	1,140	1,138	1,210	1,174	(0.09)	43	150K	175M
1388/10/30	1,148	1,139	1,169	1,175	(0.25)	52	218K	249M
1388/10/29	1,142	1,142	1,180	1,178	(0.42)	43	361K	413M
1388/10/28	1,147	1,147	1,175	1,183	(0.42)	64	360K	414M
1388/10/27	1,158	1,153	1,170	1,188	(0.5)	67	388K	449M
1388/10/26	1,165	1,158	1,195	1,194	(0.08)	47	117K	136M
1388/10/23	1,160	1,157	1,200	1,195	(0.25)	62	244K	284M
1388/10/22	1,171	1,165	1,207	1,198	(0.75)	94	656K	768M
1388/10/21	1,180	1,169	1,200	1,207	(0.33)	52	275K	324M
1388/10/20	1,211	1,207	1,230	1,211	(3.12)	104	3M	3B
1388/10/19	1,240	1,214	1,240	1,250	(0.64)	68	476K	578M
1388/10/16	1,226	1,226	1,270	1,258	(0.94)	199	11M	14B
1388/10/15	1,230	1,230	1,230	1,270	(0.31)	11	230K	283M
1388/10/14	1,235	1,233	1,235	1,274	(0.23)	33	182K	224M
1388/10/13	1,314	1,233	1,314	1,277	0.08	66	509K	651M
1388/10/12	1,288	1,236	1,313	1,276	0.55	88	799K	1B
1388/10/09	1,231	1,231	1,275	1,269	(0.47)	69	441K	548M
1388/10/08	1,237	1,237	1,290	1,275	(0.47)	50	400K	497M
1388/10/07	1,238	1,238	1,294	1,281	(0.08)	11	81K	101M
1388/10/02	1,240	1,240	1,292	1,282	(0.16)	33	147K	185M
1388/10/01	1,250	1,246	1,295	1,284	(0.54)	61	441K	551M
1388/09/30	1,326	1,271	1,330	1,291	0.08	79	405K	526M
1388/09/29	1,234	1,234	1,305	1,290	2.30	145	2M	3B
1388/09/28	1,219	1,219	1,219	1,261	(0.16)	6	116K	142M
1388/09/25	1,231	1,230	1,297	1,263	(0.86)	52	677K	833M
1388/09/24	1,249	1,249	1,249	1,274	(1.55)	80	1M	1B
1388/09/23	1,263	1,263	1,308	1,294	(1.07)	61	808K	1B
1388/09/22	1,301	1,269	1,320	1,308	(0.46)	29	454K	580M
1388/09/21	1,308	1,308	1,369	1,314	(3.03)	94	11M	15B
1388/09/18	1,316	1,316	1,316	1,355	(0.59)	45	438K	576M
1388/09/17	1,345	1,324	1,345	1,363	(0.66)	70	502K	666M
1388/09/16	1,327	1,327	1,400	1,372	0.15	97	1M	1B
1388/09/14	1,338	1,332	1,382	1,370	(0.65)	83	775K	1B
1388/09/11	1,379	1,379	1,414	1,379	(3.43)	337	5M	7B
1388/09/10	1,381	1,381	1,381	1,428	(0.21)	9	156K	216M
1388/09/09	1,383	1,383	1,383	1,431	(0.14)	7	124K	172M
1388/09/08	1,387	1,387	1,387	1,433	(0.28)	10	212K	293M
1388/09/04	1,405	1,398	1,477	1,437	0.42	202	3M	4B
1388/09/03	1,431	1,411	1,478	1,431	(1.58)	306	5M	6B
1388/09/02	1,454	1,454	1,460	1,454	(3.45)	296	4M	6B
1388/09/01	1,454	1,454	1,454	1,506	0.0	6	9K	14M
1388/08/30	1,490	1,455	1,490	1,506	(0.07)	20	43K	63M
1388/08/27	1,595	1,500	1,595	1,507	(3.02)	301	4M	6B
1388/08/26	1,528	1,430	1,705	1,554	12.45	775	14M	21B
1388/03/27	1,387	1,387	1,387	1,382	0.0	59	55K	76M
1388/03/26	1,387	1,387	1,387	1,382	0.0	210	190K	264M
1388/03/25	1,385	1,385	1,386	1,382	0.0	219	208K	288M
1388/03/24	1,386	1,386	1,386	1,382	0.0	248	231K	320M
1388/03/23	1,387	1,387	1,388	1,382	0.0	220	204K	283M
1388/03/20	1,385	1,385	1,385	1,382	0.0	194	176K	244M
1388/03/19	1,386	1,386	1,387	1,382	0.0	259	237K	328M
1388/03/18	1,387	1,387	1,387	1,382	0.0	243	229K	318M
1388/03/17	1,387	1,387	1,387	1,382	0.0	252	230K	319M
1388/03/16	1,385	1,385	1,385	1,382	0.0	232	211K	292M
1388/03/13	1,385	1,385	1,386	1,382	0.0	207	194K	268M
1388/03/12	1,386	1,386	1,387	1,382	0.0	225	210K	291M
1388/03/11	1,385	1,385	1,385	1,382	0.0	224	204K	283M
1388/03/10	1,384	1,384	1,385	1,382	0.0	248	224K	309M
1388/03/09	1,385	1,385	1,386	1,382	0.0	246	213K	295M
1388/03/06	1,386	1,386	1,386	1,382	0.0	210	191K	265M
1388/03/05	1,387	1,387	1,388	1,382	0.0	251	226K	313M
1388/03/04	1,341	1,341	1,384	1,382	0.0	236	214K	297M
1388/03/03	1,386	1,386	1,387	1,382	0.07	309	278K	386M
1388/03/02	1,384	1,384	1,385	1,381	0.0	338	320K	443M
1388/02/30	1,385	1,385	1,386	1,381	0.0	221	209K	289M
1388/02/29	1,384	1,384	1,385	1,381	0.0	213	197K	273M
1388/02/28	1,385	1,385	1,385	1,381	0.0	242	217K	300M
1388/02/27	1,385	1,385	1,385	1,381	0.0	197	182K	253M
1388/02/26	1,385	1,385	1,386	1,381	0.0	181	169K	234M
1388/02/23	1,385	1,385	1,386	1,381	0.07	266	291K	403M
1388/02/22	1,385	1,385	1,385	1,380	0.0	179	156K	216M
1388/02/21	1,388	1,388	1,389	1,380	0.07	239	211K	292M
1388/02/20	1,388	1,388	1,389	1,379	0.07	214	192K	266M
1388/02/19	1,387	1,387	1,388	1,378	0.07	277	221K	307M
1388/02/16	1,390	1,390	1,391	1,377	0.15	328	294K	408M
1388/02/15	1,385	1,385	1,385	1,375	0.07	186	173K	239M
1388/02/14	1,390	1,390	1,391	1,374	0.15	251	212K	294M
1388/02/13	1,391	1,391	1,392	1,372	0.07	204	188K	262M
1388/02/12	1,390	1,390	1,390	1,371	0.07	169	150K	209M
1388/02/09	1,388	1,388	1,389	1,370	0.15	220	192K	267M
1388/02/08	1,385	1,385	1,386	1,368	0.15	267	202K	280M
1388/02/07	1,386	1,386	1,386	1,366	0.07	194	166K	230M
1388/02/06	1,385	1,385	1,386	1,365	0.07	156	139K	192M
1388/02/05	1,380	1,380	1,381	1,364	0.07	146	127K	175M
1388/02/02	1,380	1,380	1,381	1,363	0.07	171	146K	202M
1388/02/01	1,375	1,375	1,376	1,362	0.07	133	110K	152M
1388/01/31	1,370	1,370	1,371	1,361	0.44	530	1M	1B
1388/01/30	1,370	1,370	1,370	1,355	0.07	191	173K	237M
1388/01/29	1,365	1,365	1,366	1,354	0.07	210	196K	268M
1388/01/26	1,366	1,366	1,367	1,353	0.07	183	158K	216M
1388/01/25	1,365	1,365	1,365	1,352	0.07	189	177K	241M
1388/01/24	1,360	1,360	1,361	1,351	0.37	924	893K	1B
1388/01/23	1,354	1,354	1,355	1,346	0.15	429	387K	524M
1388/01/22	1,352	1,352	1,353	1,344	0.15	490	471K	637M
1388/01/19	1,349	1,349	1,350	1,342	0.22	924	872K	1B
1388/01/18	1,347	1,347	1,348	1,339	0.15	567	544K	733M
1388/01/17	1,346	1,346	1,347	1,337	0.07	162	149K	201M
1388/01/16	1,342	1,342	1,343	1,336	0.0	164	156K	209M
1388/01/15	1,345	1,345	1,346	1,336	0.0	127	116K	156M
1388/01/11	1,336	1,336	1,336	1,336	0.0	124	118K	158M
1388/01/10	1,346	1,346	1,347	1,336	0.0	130	119K	160M
1388/01/09	1,343	1,343	1,343	1,336	0.23	123	861K	1B
1388/01/08	1,343	1,343	1,343	1,333	0.0	132	119K	160M
1388/01/05	1,339	1,339	1,339	1,333	0.0	93	88K	118M
1387/12/28	1,340	1,340	1,340	1,333	0.08	217	209K	280M
1387/12/27	1,338	1,338	1,338	1,332	0.0	198	178K	238M
1387/12/26	1,339	1,339	1,340	1,332	0.08	192	178K	238M
1387/12/24	1,340	1,340	1,341	1,331	0.08	266	232K	310M
1387/12/21	1,341	1,341	1,342	1,330	0.08	265	236K	316M
1387/12/20	1,338	1,338	1,339	1,329	0.08	258	243K	325M
1387/12/19	1,337	1,337	1,338	1,328	0.08	264	225K	301M
1387/12/18	1,336	1,336	1,337	1,327	0.08	222	205K	274M
1387/12/17	1,335	1,335	1,336	1,326	0.08	257	207K	276M
1387/12/14	1,332	1,332	1,332	1,325	0.08	200	184K	245M
1387/12/13	1,334	1,334	1,334	1,324	0.08	221	207K	276M
1387/12/12	1,332	1,332	1,333	1,323	0.08	220	197K	262M
1387/12/11	1,330	1,330	1,330	1,322	0.08	220	203K	270M
1387/12/10	1,328	1,328	1,328	1,321	0.08	197	172K	228M
1387/12/07	1,330	1,330	1,331	1,320	0.08	191	179K	239M
1387/12/05	1,330	1,330	1,330	1,319	0.08	163	153K	204M
1387/12/04	1,328	1,328	1,329	1,318	0.0	126	104K	139M
1387/12/03	1,320	1,320	1,325	1,318	0.08	134	316K	419M
1387/11/30	1,326	1,326	1,326	1,317	0.08	126	330K	438M
1387/11/29	1,325	1,325	1,326	1,316	0.15	157	386K	511M
1387/11/27	1,323	1,323	1,324	1,314	0.08	142	341K	451M
1387/11/26	1,322	1,322	1,323	1,313	0.08	140	330K	437M
1387/11/23	1,315	1,315	1,315	1,312	0.0	126	307K	404M
1387/11/21	1,315	1,315	1,316	1,312	0.08	153	342K	450M
1387/11/20	1,315	1,315	1,316	1,311	0.08	148	331K	435M
1387/11/19	1,315	1,315	1,316	1,310	0.08	113	290K	381M
1387/11/16	1,315	1,315	1,316	1,309	0.08	157	356K	468M
1387/11/15	1,315	1,315	1,316	1,308	0.15	234	583K	767M
1387/11/14	1,315	1,315	1,316	1,306	0.08	119	303K	398M
1387/11/13	1,315	1,315	1,315	1,305	0.15	154	357K	469M
1387/11/12	1,310	1,310	1,310	1,303	0.08	142	340K	446M
1387/11/09	1,310	1,310	1,311	1,302	0.08	149	354K	464M
1387/11/08	1,310	1,310	1,311	1,301	0.15	156	356K	466M
1387/11/07	1,310	1,310	1,311	1,299	0.15	137	324K	424M
1387/11/06	1,310	1,310	1,310	1,297	0.15	143	314K	412M
1387/11/05	1,310	1,310	1,311	1,295	0.08	94	207K	272M
1387/11/02	1,310	1,310	1,311	1,294	0.08	82	193K	253M
1387/11/01	1,310	1,310	1,310	1,293	0.23	97	320K	419M
1387/10/30	1,330	1,290	1,330	1,290	(2.42)	97	36M	47B
1387/10/29	1,325	1,325	1,326	1,322	0.08	101	366K	484M
1387/10/28	1,325	1,325	1,325	1,321	0.08	104	432K	573M
1387/10/25	1,325	1,325	1,325	1,320	0.08	85	350K	464M
1387/10/24	1,323	1,323	1,323	1,319	0.08	95	332K	439M
1387/10/23	1,322	1,322	1,323	1,318	0.08	126	507K	671M
1387/10/22	1,320	1,320	1,320	1,317	0.08	93	365K	482M
1387/10/21	1,320	1,320	1,321	1,316	0.08	103	356K	470M
1387/10/16	1,320	1,320	1,320	1,315	0.08	95	360K	475M
1387/10/15	1,320	1,320	1,321	1,314	0.08	94	371K	489M
1387/10/14	1,319	1,319	1,320	1,313	0.08	115	411K	542M
1387/10/11	1,318	1,318	1,319	1,312	0.08	98	364K	480M
1387/10/10	1,318	1,318	1,318	1,311	0.08	103	391K	515M
1387/10/09	1,318	1,318	1,319	1,310	0.15	136	457K	602M
1387/10/08	1,325	1,325	1,326	1,308	0.23	104	410K	543M
1387/10/07	1,307	1,307	1,307	1,305	0.0	103	412K	538M
1387/10/04	1,308	1,308	1,308	1,305	2.51	85	2M	3B
1387/10/03	1,313	1,271	1,314	1,273	(2.82)	119	5M	7B
1387/10/02	1,314	1,314	1,314	1,310	0.0	60	239K	314M
1387/10/01	1,315	1,315	1,316	1,310	0.0	67	190K	250M
1387/09/30	1,312	1,312	1,312	1,310	0.08	85	562K	737M
1387/09/26	1,315	1,315	1,316	1,309	0.15	87	505K	664M
1387/09/25	1,307	1,307	1,308	1,307	2.83	97	3M	3B
1387/09/24	1,311	1,270	1,312	1,271	(1.85)	371	15M	20B
1387/09/23	1,310	1,310	1,311	1,295	0.31	83	511K	670M
1387/09/20	1,311	1,311	1,312	1,291	0.31	69	467K	613M
1387/09/18	1,310	1,310	1,311	1,287	0.31	77	418K	547M
1387/09/17	1,311	1,311	1,312	1,283	0.39	62	363K	476M
1387/09/16	1,308	1,270	1,309	1,278	(2.22)	30	2M	3B
1387/09/13	1,308	1,307	1,309	1,307	0.0	111	611K	799M
1387/09/12	1,309	1,307	1,309	1,307	0.0	95	569K	745M
1387/09/11	1,309	1,307	1,310	1,307	0.08	109	569K	744M
1387/09/10	1,307	1,306	1,308	1,306	0.08	120	707K	924M
1387/09/09	1,307	1,305	1,308	1,305	0.08	129	698K	913M
1387/09/06	1,306	1,304	1,307	1,304	0.0	101	585K	763M
1387/09/05	1,306	1,304	1,307	1,304	0.08	99	691K	902M
1387/09/04	1,305	1,303	1,306	1,303	0.08	107	743K	970M
1387/09/03	1,303	1,302	1,304	1,302	0.08	143	820K	1B
1387/09/02	1,303	1,262	1,303	1,301	0.0	123	7M	9B
1387/08/29	1,302	1,301	1,303	1,301	0.08	109	613K	799M
1387/08/28	1,303	1,300	1,304	1,300	0.08	88	520K	677M
1387/08/27	1,301	1,299	1,302	1,299	0.0	97	608K	791M
1387/08/26	1,300	1,299	1,301	1,299	0.08	149	773K	1B
1387/08/25	1,300	1,298	1,301	1,298	0.08	110	656K	853M
1387/08/22	1,298	1,297	1,299	1,297	0.08	124	634K	823M
1387/08/21	1,298	1,296	1,299	1,296	0.08	84	6M	7B
1387/08/20	1,297	1,295	1,297	1,295	0.08	88	536K	695M
1387/08/19	1,296	1,294	1,297	1,294	0.0	84	465K	603M
1387/08/18	1,296	1,294	1,297	1,294	0.08	102	3M	3B
1387/08/15	1,295	1,293	1,296	1,293	0.0	84	472K	611M
1387/08/14	1,295	1,293	1,296	1,293	0.0	96	603K	781M
1387/08/13	1,294	1,293	1,295	1,293	0.08	155	1M	1B
1387/08/12	1,293	1,292	1,294	1,292	0.08	126	795K	1B
1387/08/11	1,291	1,291	1,294	1,291	0.0	126	814K	1B
1387/08/08	1,291	1,291	1,292	1,291	(2.93)	451	15M	20B
1387/08/07	1,331	1,330	1,331	1,330	0.0	158	963K	1B
1387/08/06	1,331	1,330	1,332	1,330	0.0	131	766K	1B
1387/08/05	1,331	1,330	1,332	1,330	0.0	152	966K	1B
1387/08/01	1,331	1,330	1,332	1,330	0.08	89	613K	817M
1387/07/30	1,330	1,329	1,331	1,329	0.0	114	578K	769M
1387/07/29	1,330	1,329	1,331	1,329	0.0	124	988K	1B
1387/07/28	1,330	1,329	1,331	1,329	0.08	124	751K	998M
1387/07/27	1,330	1,328	1,331	1,328	0.08	106	710K	945M
1387/07/24	1,328	1,327	1,328	1,327	0.08	137	817K	1B
1387/07/23	1,327	1,326	1,328	1,326	0.08	144	855K	1B
1387/07/22	1,326	1,325	1,327	1,325	0.0	114	654K	867M
1387/07/21	1,314	1,314	1,331	1,325	0.08	82	580K	771M
1387/07/16	1,330	1,324	1,331	1,324	0.30	178	1M	1B
1387/07/15	1,326	1,320	1,327	1,320	0.30	137	922K	1B
1387/07/14	1,317	1,316	1,318	1,316	0.0	142	873K	1B
1387/07/13	1,317	1,316	1,318	1,316	0.0	160	978K	1B
1387/07/09	1,318	1,316	1,319	1,316	0.08	132	850K	1B
1387/07/08	1,317	1,315	1,318	1,315	0.08	136	847K	1B
1387/07/07	1,316	1,314	1,317	1,314	0.08	134	742K	976M
1387/07/06	1,315	1,313	1,316	1,313	0.08	110	723K	951M
1387/07/03	1,315	1,312	1,316	1,312	0.08	111	666K	876M
1387/07/02	1,315	1,310	1,316	1,311	0.08	134	16M	21B
1387/06/31	1,314	1,310	1,315	1,310	0.08	146	736K	967M
1387/06/30	1,313	1,280	1,314	1,309	0.08	138	1M	2B
1387/06/27	1,310	1,307	1,311	1,308	0.08	163	18M	24B
1387/06/26	1,310	1,307	1,311	1,307	0.15	148	777K	1B
1387/06/25	1,308	1,305	1,309	1,305	0.15	156	927K	1B
1387/06/24	1,306	1,303	1,307	1,303	0.15	151	895K	1B
1387/06/23	1,306	1,301	1,307	1,301	0.15	144	823K	1B
1387/06/20	1,307	1,299	1,308	1,299	0.31	144	768K	1B
1387/06/19	1,302	1,288	1,303	1,295	0.54	297	18M	23B
1387/06/18	1,293	1,288	1,294	1,288	0.55	197	1M	2B
1387/06/17	1,290	1,281	1,291	1,281	0.87	198	1M	2B
1387/06/16	1,275	1,270	1,276	1,270	0.40	213	1M	2B
1387/06/13	1,270	1,265	1,271	1,265	0.40	177	1M	1B
1387/06/12	1,262	1,225	1,263	1,260	(0.16)	228	1M	2B
1387/06/11	1,262	1,225	1,263	1,262	0.0	207	3M	4B
1387/06/10	1,262	1,262	1,263	1,262	0.0	205	1M	2B
1387/06/09	1,262	1,262	1,262	1,262	0.0	128	824K	1B
1387/06/06	1,262	1,254	1,263	1,262	0.0	184	15M	19B
1387/06/05	1,264	1,262	1,265	1,262	0.24	154	1M	1B
1387/06/04	1,260	1,259	1,261	1,259	0.0	158	997K	1B
1387/06/03	1,260	1,259	1,261	1,259	0.0	149	836K	1B
1387/06/02	1,260	1,259	1,261	1,259	0.0	156	829K	1B
1387/05/30	1,260	1,245	1,261	1,259	0.08	174	7M	8B
1387/05/29	1,260	1,258	1,261	1,258	0.24	246	14M	18B
1387/05/28	1,255	1,255	1,256	1,255	0.0	197	2M	3B
1387/05/26	1,255	1,255	1,256	1,255	0.08	241	1M	2B
1387/05/23	1,255	1,254	1,256	1,254	0.0	151	812K	1B
1387/05/22	1,255	1,254	1,256	1,254	0.0	146	1M	1B
1387/05/21	1,255	1,254	1,256	1,254	0.16	280	6M	7B
1387/05/20	1,254	1,252	1,255	1,252	0.08	149	937K	1B
1387/05/19	1,252	1,251	1,253	1,251	0.08	247	1M	2B
1387/05/16	1,251	1,250	1,252	1,250	0.08	187	956K	1B
1387/05/15	1,250	1,249	1,252	1,249	0.08	203	1M	1B
1387/05/14	1,250	1,248	1,251	1,248	0.32	348	2M	2B
1387/05/13	1,245	1,209	1,245	1,244	2.89	1,050	6M	7B
1387/05/12	1,236	1,209	1,236	1,209	0.75	188	656K	810M
1387/05/08	1,233	1,200	1,233	1,200	0.17	58	148K	182M
1387/05/07	1,228	1,198	1,228	1,198	0.42	56	326K	400M
1387/05/06	1,210	1,181	1,210	1,193	1.53	296	1M	2B
1387/05/05	1,172	1,172	1,205	1,175	0.43	302	3M	3B
1387/05/02	1,200	1,160	1,200	1,170	(18.12)	529	4M	5B
1387/04/25	1,430	1,400	1,431	1,429	1.56	680	17M	25B
1387/04/24	1,410	1,407	1,411	1,407	1.22	394	2M	3B
1387/04/23	1,395	1,390	1,396	1,390	1.16	330	2M	3B
1387/04/22	1,380	1,374	1,381	1,374	1.78	373	2M	3B
1387/04/19	1,350	1,350	1,352	1,350	2.04	437	3M	4B
1387/04/18	1,333	1,323	1,334	1,323	0.76	260	1M	2B
1387/04/17	1,324	1,313	1,325	1,313	0.69	216	1M	2B
1387/04/16	1,310	1,304	1,311	1,304	1.09	348	2M	2B
1387/04/15	1,300	1,285	1,321	1,290	0.55	238	14M	18B
1387/04/12	1,286	1,275	1,288	1,283	1.34	427	7M	9B
1387/04/11	1,275	1,266	1,276	1,266	0.56	215	9M	12B
1387/04/10	1,270	1,259	1,271	1,259	1.29	291	1M	1B
1387/04/09	1,245	1,243	1,257	1,243	1.80	406	2M	2B
1387/04/08	1,220	1,220	1,241	1,221	1.33	460	2M	2B
1387/04/05	1,200	1,200	1,220	1,205	1.69	632	10M	12B
1387/04/04	1,186	850	1,187	1,185	0.85	346	65M	55B
1387/04/03	1,175	1,175	1,177	1,175	0.77	538	20M	23B
1387/04/02	1,166	1,166	1,167	1,166	0.43	629	4M	4B
1387/04/01	1,167	1,157	1,167	1,161	(2.6)	560	2M	3B
1387/03/29	1,159	1,159	1,192	1,192	(0.17)	43	113K	131M
1387/03/28	1,161	1,161	1,194	1,194	(0.17)	48	141K	163M
1387/03/27	1,164	1,164	1,196	1,196	(0.25)	64	174K	203M
1387/03/26	1,173	1,171	1,199	1,199	(0.66)	145	475K	556M
1387/03/25	1,450	1,153	1,450	1,207	(23.32)	1,330	7M	9B
1387/02/04	1,580	1,574	1,581	1,574	0.58	344	1M	2B
1387/02/03	1,570	1,565	1,571	1,565	0.45	353	1M	2B
1387/02/02	1,561	1,558	1,562	1,558	0.78	465	2M	3B
1387/02/01	1,548	1,546	1,549	1,546	0.72	454	2M	3B
1387/01/31	1,543	1,535	1,544	1,535	0.46	294	923K	1B
1387/01/28	1,535	1,528	1,536	1,528	0.53	358	1M	2B
1387/01/27	1,520	1,520	1,521	1,520	1.33	747	2M	4B
1387/01/26	1,500	1,500	1,501	1,500	1.69	1,063	3M	5B
1387/01/25	1,475	1,475	1,476	1,475	1.65	934	3M	4B
1387/01/24	1,451	1,451	1,452	1,451	1.47	1,262	5M	7B
1387/01/21	1,430	1,430	1,431	1,430	0.99	616	3M	4B
1387/01/20	1,431	1,403	1,432	1,416	(1.05)	630	2M	3B
1387/01/19	1,431	1,431	1,431	1,431	(1.99)	904	2M	4B
1387/01/18	1,441	1,441	1,460	1,460	(0.68)	95	679K	978M
1387/01/17	1,470	1,470	1,470	1,470	(2.0)	183	2M	2B
1387/01/14	1,500	1,500	1,500	1,500	(1.96)	19	149K	224M
1387/01/11	1,530	1,530	1,530	1,530	(1.99)	4	24K	36M
1387/01/10	1,561	1,561	1,561	1,561	(1.95)	6	15K	23M
1387/01/07	1,561	1,561	1,592	1,592	0.0	3	3K	4M
1387/01/05	1,592	1,592	1,592	1,592	(1.97)	3	3K	4M
1386/12/28	1,624	1,624	1,624	1,624	(1.99)	8	9K	15M
1386/12/27	1,657	1,657	1,657	1,657	(1.95)	16	50K	83M
1386/12/26	1,690	1,690	1,690	1,690	(1.97)	13	12K	21M
1386/12/25	1,724	1,724	1,724	1,724	(1.99)	19	35K	60M
1386/12/22	1,726	1,726	1,759	1,759	(0.11)	34	102K	176M
1386/12/21	1,728	1,728	1,761	1,761	(0.11)	27	98K	170M
1386/12/20	1,731	1,731	1,763	1,763	(0.17)	41	150K	260M
1386/12/19	1,732	1,732	1,766	1,766	(0.06)	29	65K	113M
1386/12/15	1,733	1,733	1,767	1,767	(0.06)	29	66K	114M
1386/12/14	1,733	1,733	1,768	1,768	0.0	20	16K	28M
1386/12/13	1,734	1,734	1,768	1,768	(0.06)	30	51K	89M
1386/12/12	1,734	1,734	1,769	1,769	0.0	26	28K	48M
1386/12/11	1,736	1,736	1,769	1,769	(0.11)	55	88K	152M
1386/12/08	1,737	1,737	1,771	1,771	(0.06)	27	42K	73M
1386/12/01	1,739	1,739	1,772	1,772	(0.11)	46	89K	155M
1386/11/30	1,759	1,759	1,774	1,774	(1.11)	300	1M	2B
1386/11/29	1,798	1,763	1,798	1,794	(0.22)	268	937K	2B
1386/11/28	1,806	1,765	1,806	1,798	(0.17)	254	883K	2B
1386/11/27	1,803	1,767	1,804	1,801	(0.11)	726	4M	7B
1386/11/24	1,803	1,803	1,804	1,803	0.0	480	2M	3B
1386/11/23	1,803	1,803	1,804	1,803	0.0	293	1M	2B
1386/11/16	1,804	1,803	1,805	1,803	0.11	362	1M	2B
1386/11/15	1,802	1,801	1,803	1,801	0.17	331	1M	2B
1386/11/14	1,799	1,798	1,800	1,798	0.17	367	1M	3B
1386/11/13	1,796	1,795	1,797	1,795	0.11	383	1M	3B
1386/11/10	1,794	1,793	1,795	1,793	0.17	410	1M	3B
1386/11/09	1,793	1,790	1,794	1,790	0.39	466	1M	2B
1386/11/08	1,787	1,783	1,788	1,783	0.34	368	1M	2B
1386/11/07	1,777	1,777	1,800	1,777	0.57	511	2M	4B
1386/11/06	1,780	1,751	1,780	1,767	1.20	1,665	5M	8B
1386/11/03	1,737	1,737	1,751	1,746	1.69	2,673	14M	24B
1386/11/02	1,717	1,717	1,718	1,717	1.00	787	3M	4B
1386/11/01	1,700	1,700	1,701	1,700	0.0	253	836K	1B
1386/10/30	1,700	1,700	1,701	1,700	(8.7)	489	2M	3B
1386/09/19	1,870	1,833	1,870	1,862	(0.43)	437	1M	3B
1386/09/18	1,876	1,839	1,876	1,870	(0.32)	371	1M	2B
1386/09/17	1,882	1,845	1,882	1,876	(0.32)	370	1M	2B
1386/09/14	1,885	1,848	1,885	1,882	(0.16)	320	1M	2B
1386/09/13	1,895	1,849	1,895	1,885	(0.05)	373	1M	2B
1386/09/12	1,892	1,853	1,892	1,886	(0.21)	340	1M	2B
1386/09/11	1,895	1,853	1,896	1,890	0.0	347	1M	2B
1386/09/10	1,892	1,890	1,893	1,890	0.11	334	1M	2B
1386/09/07	1,890	1,888	1,891	1,888	0.16	296	1M	2B
1386/09/06	1,888	1,885	1,889	1,885	0.21	294	1M	2B
1386/09/05	1,885	1,881	1,886	1,881	0.43	347	1M	2B
1386/09/04	1,880	1,873	1,881	1,873	0.43	310	1M	2B
1386/09/03	1,870	1,865	1,871	1,865	0.27	268	967K	2B
1386/08/30	1,863	1,860	1,864	1,860	0.11	270	951K	2B
1386/08/29	1,862	1,858	1,863	1,858	0.16	258	916K	2B
1386/08/28	1,860	1,855	1,861	1,855	0.22	265	942K	2B
1386/08/27	1,855	1,851	1,856	1,851	0.22	345	986K	2B
1386/08/26	1,850	1,847	1,851	1,847	0.16	258	864K	2B
1386/08/23	1,848	1,844	1,849	1,844	0.16	267	867K	2B
1386/08/22	1,845	1,841	1,846	1,841	0.22	298	995K	2B
1386/08/21	1,840	1,837	1,841	1,837	0.16	320	1M	2B
1386/08/20	1,838	1,834	1,839	1,834	0.33	315	1M	2B
1386/08/19	1,832	1,828	1,833	1,828	0.22	295	1M	2B
1386/08/16	1,828	1,824	1,829	1,824	0.27	300	1M	2B
1386/08/14	1,824	1,819	1,825	1,819	0.28	297	980K	2B
1386/08/13	1,820	1,814	1,821	1,814	0.28	333	975K	2B
1386/08/12	1,818	1,809	1,819	1,809	0.33	229	758K	1B
1386/08/09	1,810	1,803	1,811	1,803	0.39	311	926K	2B
1386/08/08	1,805	1,796	1,806	1,796	0.45	316	940K	2B
1386/08/07	1,800	1,788	1,801	1,788	0.51	298	842K	2B
1386/08/06	1,791	1,779	1,792	1,779	0.51	319	816K	1B
1386/08/05	1,783	1,770	1,784	1,770	0.45	238	787K	1B
1386/08/02	1,776	1,762	1,777	1,762	0.40	225	687K	1B
1386/08/01	1,768	1,755	1,769	1,755	0.46	274	723K	1B
1386/07/30	1,761	1,747	1,762	1,747	0.40	214	661K	1B
1386/07/29	1,753	1,740	1,754	1,740	0.46	238	740K	1B
1386/07/28	1,745	1,732	1,746	1,732	0.41	249	741K	1B
1386/07/25	1,735	1,725	1,736	1,725	0.29	241	690K	1B
1386/07/24	1,730	1,720	1,731	1,720	0.41	330	925K	2B
1386/07/23	1,715	1,713	1,716	1,713	0.12	251	826K	1B
1386/07/22	1,692	1,692	1,711	1,711	(0.87)	290	869K	1B
1386/07/18	1,693	1,693	1,726	1,726	(0.06)	19	54K	91M
1386/07/17	1,693	1,693	1,727	1,727	0.0	10	13K	23M
1386/07/16	1,727	1,727	1,762	1,727	(1.99)	1,245	8M	13B
1386/07/15	1,762	1,762	1,762	1,762	(1.95)	25	235K	414M
1386/07/14	1,797	1,797	1,797	1,797	(1.96)	230	2M	4B
1386/07/10	1,833	1,833	1,833	1,833	(1.98)	12	35K	65M
1386/07/09	1,870	1,870	1,870	1,870	(1.99)	21	27K	51M
1386/07/08	1,908	1,908	1,908	1,908	(1.95)	16	28K	53M
1386/07/07	1,909	1,909	1,946	1,946	(0.05)	26	42K	79M
1386/07/04	1,909	1,909	1,947	1,947	0.0	7	6K	11M
1386/07/03	1,909	1,909	1,947	1,947	0.0	8	7K	14M
1386/07/02	1,909	1,909	1,947	1,947	0.0	10	18K	33M
1386/07/01	1,909	1,909	1,947	1,947	0.0	6	5K	10M
1386/06/31	1,909	1,909	1,947	1,947	0.0	11	9K	17M
1386/06/28	1,909	1,909	1,947	1,947	0.0	10	11K	21M
1386/06/27	1,909	1,909	1,947	1,947	0.0	22	17K	33M
1386/06/26	1,909	1,909	1,947	1,947	0.0	8	8K	15M
1386/06/25	1,910	1,910	1,947	1,947	(0.05)	16	46K	87M
1386/06/24	1,910	1,910	1,948	1,948	0.0	12	15K	28M
1386/06/21	1,910	1,910	1,948	1,948	0.0	17	26K	50M
1386/06/20	1,910	1,910	1,948	1,948	0.0	10	13K	24M
1386/06/19	1,911	1,911	1,948	1,948	(0.05)	27	40K	77M
1386/06/18	1,911	1,911	1,949	1,949	0.0	19	20K	38M
1386/06/17	1,950	1,919	1,960	1,949	(0.46)	160	523K	1B
1386/06/14	1,963	1,958	1,964	1,958	0.20	264	950K	2B
1386/06/13	1,958	1,954	1,959	1,954	0.21	235	916K	2B
1386/06/12	1,955	1,950	1,956	1,950	0.21	246	913K	2B
1386/06/11	1,950	1,946	1,951	1,946	0.15	216	822K	2B
1386/06/10	1,948	1,943	1,949	1,943	0.15	236	900K	2B
1386/06/06	1,944	1,940	1,945	1,940	0.31	307	1M	2B
1386/06/05	1,937	1,934	1,938	1,934	0.21	331	1M	3B
1386/06/04	1,940	1,893	1,941	1,930	(0.05)	328	1M	2B
1386/06/03	1,935	1,931	1,936	1,931	0.21	297	1M	2B
1386/05/31	1,930	1,927	1,931	1,927	0.21	278	1M	2B
1386/05/30	1,923	1,923	1,924	1,923	0.0	307	1M	2B
1386/05/29	1,930	1,923	1,931	1,923	0.26	224	829K	2B
1386/05/28	1,923	1,918	1,924	1,918	0.79	399	1M	3B
1386/05/27	1,910	1,903	1,911	1,903	0.32	253	949K	2B
1386/05/24	1,906	1,897	1,907	1,897	0.32	281	2M	3B
1386/05/23	1,900	1,891	1,901	1,891	0.37	274	920K	2B
1386/05/22	1,892	1,884	1,893	1,884	0.37	283	958K	2B
1386/05/21	1,883	1,877	1,884	1,877	0.32	285	1M	2B
1386/05/17	1,876	1,871	1,877	1,871	0.27	291	1M	2B
1386/05/16	1,870	1,866	1,871	1,866	0.32	309	1M	2B
1386/05/15	1,858	1,858	1,865	1,860	0.27	368	1M	2B
1386/05/14	1,858	1,855	1,859	1,855	0.22	339	1M	2B
1386/05/13	1,855	1,851	1,856	1,851	0.05	307	1M	2B
1386/05/10	1,850	1,850	1,851	1,850	(9.98)	319	941K	2B
1386/04/25	2,055	2,055	2,056	2,055	1.73	592	2M	4B
1386/04/24	2,020	2,020	2,021	2,020	1.61	483	2M	4B
1386/04/23	1,990	1,988	1,991	1,988	1.43	504	2M	4B
1386/04/20	1,960	1,960	1,961	1,960	1.71	563	2M	4B
1386/04/19	1,940	1,902	1,961	1,927	(0.67)	515	2M	3B
1386/04/18	1,940	1,940	1,940	1,940	2.00	636	2M	4B
1386/04/17	1,930	1,860	1,931	1,902	0.26	1,005	3M	6B
1386/04/16	1,897	1,897	1,898	1,897	(1.96)	1,201	4M	8B
1386/04/13	1,900	1,900	1,935	1,935	(0.15)	78	161K	306M
1386/04/12	1,902	1,902	1,938	1,938	(0.1)	41	109K	207M
1386/04/11	1,904	1,904	1,940	1,940	(0.1)	44	107K	203M
1386/04/10	1,906	1,906	1,942	1,942	(0.1)	44	83K	158M
1386/04/09	1,909	1,909	1,944	1,944	(0.15)	62	155K	296M
1386/04/06	1,911	1,911	1,947	1,947	(0.1)	41	99K	190M
1386/04/05	1,913	1,913	1,949	1,949	(0.15)	54	148K	284M
1386/04/04	1,916	1,916	1,952	1,952	(0.15)	64	160K	306M
1386/04/03	1,918	1,918	1,955	1,955	(0.1)	54	104K	199M
1386/04/02	1,920	1,920	1,957	1,957	(0.1)	69	115K	221M
1386/03/30	1,921	1,921	1,959	1,959	(0.05)	61	111K	214M
1386/03/29	1,922	1,922	1,960	1,960	(0.05)	46	108K	207M
1386/03/27	1,923	1,923	1,961	1,961	(0.05)	74	124K	238M
1386/03/26	1,924	1,924	1,962	1,962	(0.05)	49	77K	148M
1386/03/23	1,930	1,930	1,963	1,963	(0.3)	142	518K	999M
1386/03/22	1,931	1,931	1,969	1,969	(0.05)	57	120K	231M
1386/03/21	1,933	1,933	1,970	1,970	(0.1)	87	199K	386M
1386/03/20	1,936	1,936	1,972	1,972	(0.15)	100	236K	457M
1386/03/19	1,939	1,939	1,975	1,975	(0.15)	115	274K	531M
1386/03/16	1,942	1,942	1,978	1,978	(0.15)	96	263K	512M
1386/03/13	1,944	1,944	1,981	1,981	(0.1)	91	179K	349M
1386/03/12	1,947	1,947	1,983	1,983	(0.15)	105	267K	519M
1386/03/09	1,950	1,950	1,986	1,986	(0.15)	117	286K	557M
1386/03/08	1,954	1,954	1,989	1,989	(0.2)	122	355K	693M
1386/03/07	1,956	1,956	1,993	1,993	(0.1)	76	158K	308M
1386/03/06	1,958	1,958	1,995	1,995	(0.1)	86	200K	391M
1386/03/05	1,960	1,960	1,997	1,997	(0.1)	121	224K	439M
1386/03/02	1,980	1,975	1,999	1,999	(0.79)	264	4M	9B
1386/03/01	1,991	1,983	2,015	2,015	(0.4)	290	15M	30B
1386/02/31	1,990	1,990	2,040	2,023	(0.25)	291	738K	1B
1386/02/30	1,997	1,997	2,050	2,028	(0.44)	437	1M	2B
1386/02/29	2,045	1,965	2,045	2,037	1.60	2,137	8M	16B
1386/02/26	2,007	2,005	2,007	2,005	1.88	996	3M	7B
1386/02/25	1,992	1,968	1,992	1,968	0.77	511	1M	3B
1386/02/24	1,976	1,953	1,976	1,953	0.77	481	1M	3B
1386/02/23	1,966	1,938	1,966	1,938	0.52	301	917K	2B
1386/02/22	1,955	1,928	1,955	1,928	0.57	285	1M	2B
1386/02/19	1,954	1,917	1,954	1,917	0.05	62	91K	178M
1386/02/18	1,930	1,916	1,930	1,916	1.22	393	2M	4B
1386/02/17	1,895	1,864	1,895	1,893	1.88	1,066	5M	10B
1386/02/16	2,000	1,803	2,088	1,858	(37.71)	645	3M	5B
1385/12/20	2,932	2,932	2,983	2,983	(0.27)	332	799K	2B
1385/12/16	2,945	2,945	2,991	2,991	(0.47)	381	834K	2B
1385/12/15	3,011	2,951	3,011	3,005	(0.2)	422	1M	3B
1385/12/14	3,039	2,960	3,040	3,011	0.74	846	2M	5B
1385/12/13	3,010	2,989	3,010	2,989	1.29	1,603	3M	8B
1385/12/12	2,944	2,944	2,952	2,951	1.93	1,448	5M	13B
1385/12/09	2,911	2,895	2,920	2,895	1.12	803	2M	6B
1385/12/08	2,896	2,863	2,904	2,863	0.53	504	1M	4B
1385/12/07	2,877	2,848	2,878	2,848	0.74	615	5M	13B
1385/12/06	2,855	2,827	2,860	2,827	0.78	623	2M	5B
1385/12/05	2,842	2,805	2,842	2,805	0.65	639	1M	3B
1385/12/02	2,807	2,787	2,807	2,787	1.27	995	2M	7B
1385/12/01	2,769	2,752	2,769	2,752	1.36	915	2M	7B
1385/11/30	2,748	2,715	2,748	2,715	0.74	526	3M	9B
1385/11/29	2,720	2,695	2,723	2,695	0.94	589	2M	5B
1385/11/28	2,710	2,670	2,711	2,670	0.38	344	743K	2B
1385/11/25	2,700	2,660	2,701	2,660	0.34	304	624K	2B
1385/11/24	2,680	2,651	2,681	2,651	0.76	579	2M	5B
1385/11/23	2,666	2,631	2,667	2,631	0.46	367	1M	3B
1385/11/21	2,651	2,619	2,651	2,619	0.34	392	765K	2B
1385/11/18	2,619	2,610	2,633	2,610	0.15	329	632K	2B
1385/11/17	2,618	2,606	2,619	2,606	0.08	236	567K	1B
1385/11/16	2,613	2,604	2,614	2,604	0.08	243	613K	2B
1385/11/15	2,610	2,602	2,611	2,602	0.08	248	609K	2B
1385/11/14	2,610	2,600	2,611	2,600	0.04	225	427K	1B
1385/11/11	2,610	2,599	2,630	2,599	0.08	203	514K	1B
1385/11/08	2,607	2,597	2,608	2,597	0.08	178	508K	1B
1385/11/07	2,600	2,595	2,601	2,595	0.04	207	531K	1B
1385/11/04	2,600	2,594	2,601	2,594	0.04	243	495K	1B
1385/11/03	2,595	2,593	2,595	2,593	0.0	302	691K	2B
1385/11/02	2,595	2,593	2,596	2,593	0.0	278	563K	1B
1385/11/01	2,597	2,593	2,598	2,593	0.04	291	606K	2B
1385/10/30	2,598	2,592	2,599	2,592	0.04	360	601K	2B
1385/10/27	2,594	2,591	2,595	2,591	0.0	224	1M	3B
1385/10/26	2,595	2,591	2,596	2,591	0.04	334	670K	2B
1385/10/25	2,592	2,590	2,593	2,590	0.0	343	819K	2B
1385/10/24	2,594	2,590	2,595	2,590	0.04	357	901K	2B
1385/10/23	2,596	2,589	2,597	2,589	0.08	301	652K	2B
1385/10/20	2,597	2,587	2,598	2,587	0.08	275	626K	2B
1385/10/19	2,595	2,585	2,596	2,585	0.08	230	557K	1B
1385/10/17	2,593	2,583	2,594	2,583	0.08	273	641K	2B
1385/10/16	2,591	2,581	2,592	2,581	0.08	275	664K	2B
1385/10/13	2,589	2,579	2,590	2,579	0.08	292	639K	2B
1385/10/12	2,587	2,577	2,588	2,577	0.08	318	657K	2B
1385/10/11	2,585	2,575	2,586	2,575	0.08	276	726K	2B
1385/10/09	2,574	2,573	2,574	2,573	0.0	243	648K	2B
1385/10/06	2,573	2,573	2,574	2,573	0.0	274	682K	2B
1385/10/05	2,573	2,573	2,574	2,573	0.0	363	1M	3B
1385/10/04	2,574	2,573	2,575	2,573	0.0	378	929K	2B
1385/10/03	2,574	2,573	2,576	2,573	0.0	299	892K	2B
1385/10/02	2,573	2,573	2,580	2,573	0.0	251	524K	1B
1385/09/29	2,540	2,535	2,573	2,573	(0.5)	285	932K	2B
1385/09/28	2,600	2,541	2,600	2,586	(0.23)	293	800K	2B
1385/09/27	2,589	2,582	2,640	2,592	0.12	288	894K	2B
1385/09/26	2,600	2,581	2,630	2,589	0.31	403	1M	3B
1385/09/25	2,622	2,581	2,622	2,581	0.39	359	1M	3B
1385/09/22	2,613	2,571	2,613	2,571	0.35	280	1M	3B
1385/09/21	2,578	2,550	2,608	2,562	0.20	225	478K	1B
1385/09/20	2,522	2,522	2,592	2,557	(0.62)	365	1M	3B
1385/09/19	2,550	2,529	2,573	2,573	(0.27)	254	577K	1B
1385/09/18	2,575	2,560	2,599	2,580	0.0	195	353K	910M
1385/09/15	2,612	2,570	2,622	2,580	0.12	263	664K	2B
1385/09/14	2,587	2,577	2,619	2,577	0.16	236	618K	2B
1385/09/13	2,542	2,542	2,644	2,573	(0.77)	445	1M	4B
1385/09/12	2,566	2,566	2,593	2,593	(0.95)	384	2M	4B
1385/09/11	2,615	2,569	2,620	2,618	(0.11)	123	264K	681M
1385/09/08	2,627	2,590	2,645	2,621	(0.04)	313	750K	2B
1385/09/07	2,610	2,574	2,650	2,622	(0.15)	391	1M	3B
1385/09/06	2,593	2,593	2,626	2,626	(0.72)	315	1M	3B
1385/09/05	2,610	2,610	2,645	2,645	(0.68)	416	1M	3B
1385/09/04	2,614	2,614	2,663	2,663	(0.15)	139	278K	725M
1385/09/01	2,618	2,618	2,667	2,667	(0.15)	122	249K	652M
1385/08/30	2,631	2,631	2,671	2,671	(0.48)	274	851K	2B
1385/08/29	2,666	2,666	2,684	2,684	(1.32)	426	2M	6B
1385/08/28	2,680	2,671	2,720	2,720	(0.18)	167	338K	903M
1385/08/27	2,700	2,685	2,725	2,725	(0.51)	370	962K	3B
1385/08/24	2,693	2,693	2,739	2,739	(0.29)	273	547K	1B
1385/08/23	2,727	2,703	2,747	2,747	(0.4)	319	839K	2B
1385/08/22	2,758	2,712	2,758	2,758	(0.22)	295	688K	2B
1385/08/21	2,764	2,730	2,800	2,764	0.0	317	676K	2B
1385/08/20	2,811	2,756	2,811	2,764	0.29	236	651K	2B
1385/08/17	2,739	2,706	2,815	2,756	(0.18)	353	3M	7B
1385/08/16	2,724	2,719	2,761	2,761	(0.47)	285	1M	3B
1385/08/15	2,767	2,724	2,774	2,774	(0.18)	229	4M	12B
1385/08/14	2,743	2,743	2,779	2,779	(0.68)	330	1M	3B
1385/08/13	2,780	2,748	2,798	2,798	(0.21)	213	397K	1B
1385/08/10	2,790	2,761	2,804	2,804	(0.14)	215	444K	1B
1385/08/09	2,829	2,760	2,860	2,808	(0.04)	190	441K	1B
1385/08/08	2,800	2,750	2,860	2,809	0.18	232	2M	7B
1385/08/07	2,847	2,792	2,847	2,804	0.43	318	833K	2B
1385/08/06	2,838	2,792	2,838	2,792	0.32	187	588K	2B
1385/08/01	2,776	2,776	2,828	2,783	0.36	194	3M	9B
1385/07/30	2,748	2,731	2,823	2,773	0.18	270	2M	6B
1385/07/29	2,773	2,718	2,773	2,768	(0.18)	200	511K	1B
1385/07/26	2,776	2,722	2,798	2,773	(0.11)	239	2M	4B
1385/07/25	2,743	2,743	2,797	2,776	(0.79)	432	2M	4B
1385/07/24	2,770	2,748	2,798	2,798	(0.21)	158	397K	1B
1385/07/22	2,808	2,753	2,809	2,804	(0.18)	234	613K	2B
1385/07/19	2,761	2,761	2,811	2,809	(0.28)	305	1M	4B
1385/07/18	2,775	2,775	2,817	2,817	(0.49)	338	960K	3B
1385/07/17	2,787	2,787	2,831	2,831	(0.42)	288	733K	2B
1385/07/16	2,858	2,811	2,863	2,843	(0.87)	484	2M	5B
1385/07/15	2,850	2,822	2,895	2,868	(0.14)	572	3M	10B
1385/07/12	2,870	2,870	2,950	2,872	(1.91)	1,371	7M	19B
1385/06/27	2,985	2,928	2,985	2,928	0.03	74	73K	219M
1385/06/26	2,981	2,927	2,981	2,927	0.14	160	271K	808M
1385/06/25	2,923	2,923	2,923	2,923	1.99	1,168	7M	21B
1385/06/22	2,919	2,866	2,919	2,866	0.14	149	297K	868M
1385/06/21	2,916	2,862	2,916	2,862	0.10	168	247K	721M
1385/06/20	2,910	2,859	2,910	2,859	0.21	220	382K	1B
1385/06/19	2,905	2,853	2,905	2,853	0.14	151	320K	929M
1385/06/15	2,898	2,849	2,898	2,849	0.25	218	506K	1B
1385/06/14	2,895	2,842	2,895	2,842	0.11	110	236K	684M
1385/06/13	2,891	2,839	2,891	2,839	0.14	437	264K	762M
1385/06/12	2,889	2,835	2,889	2,835	0.07	125	144K	417M
1385/06/11	2,888	2,833	2,888	2,833	0.04	60	95K	274M
1385/06/08	2,871	2,832	2,871	2,832	0.60	331	1M	3B
1385/06/07	2,869	2,815	2,869	2,815	0.07	89	156K	448M
1385/06/06	2,864	2,813	2,864	2,813	0.18	200	380K	1B
1385/06/05	2,844	2,808	2,844	2,808	0.68	376	1M	4B
1385/06/04	2,840	2,789	2,840	2,789	0.14	164	270K	766M
1385/06/01	2,837	2,785	2,837	2,785	0.11	150	235K	666M
1385/05/30	2,832	2,782	2,832	2,782	0.18	130	328K	930M
1385/05/29	2,826	2,777	2,826	2,777	0.22	190	424K	1B
1385/05/28	2,822	2,771	2,822	2,771	0.14	123	279K	786M
1385/05/25	2,821	2,767	2,821	2,767	0.04	50	82K	231M
1385/05/24	2,820	2,766	2,820	2,766	0.04	79	120K	337M
1385/05/23	2,817	2,765	2,817	2,765	0.11	94	208K	587M
1385/05/22	2,730	2,726	2,811	2,762	0.22	370	2M	4B
1385/05/21	2,760	2,711	2,770	2,756	(0.36)	285	826K	2B
1385/05/18	2,769	2,751	2,784	2,766	0.0	241	598K	2B
1385/05/16	2,758	2,754	2,796	2,766	0.18	348	2M	7B
1385/05/15	2,760	2,760	2,779	2,761	(1.95)	750	8M	21B
1385/05/14	2,771	2,771	2,816	2,816	(0.39)	205	653K	2B
1385/05/11	2,785	2,785	2,827	2,827	(0.49)	286	951K	3B
1385/05/08	2,840	2,812	2,850	2,841	(0.98)	572	2M	7B
1385/05/07	2,872	2,823	2,873	2,869	(0.35)	330	1M	3B
1385/05/04	2,895	2,866	2,930	2,879	0.10	429	2M	5B
1385/05/03	2,900	2,860	2,900	2,876	(0.45)	604	4M	13B
1385/05/02	3,051	2,820	3,051	2,889	(15.0)	570	3M	7B
1385/04/25	3,351	3,351	3,450	3,399	(0.06)	1,443	10M	33B
1385/04/24	3,395	3,336	3,470	3,401	(0.09)	854	6M	20B
1385/04/21	3,400	3,360	3,444	3,404	0.80	818	7M	23B
1385/04/20	3,350	3,350	3,410	3,377	0.57	676	4M	12B
1385/04/19	3,350	3,310	3,400	3,358	(0.3)	547	2M	5B
1385/04/18	3,380	3,313	3,383	3,368	(0.36)	583	2M	5B
1385/04/17	3,376	3,370	3,400	3,380	0.12	544	2M	6B
1385/04/14	3,340	3,340	3,400	3,376	0.0	502	3M	9B
1385/04/13	3,388	3,339	3,388	3,376	(0.41)	494	1M	5B
1385/04/12	3,356	3,356	3,400	3,390	(0.99)	612	2M	6B
1385/04/11	3,365	3,365	3,424	3,424	(0.26)	228	460K	2B
1385/04/10	3,400	3,380	3,433	3,433	(0.44)	308	852K	3B
1385/04/07	3,460	3,403	3,461	3,448	(0.69)	448	3M	10B
1385/04/06	3,479	3,427	3,499	3,472	(0.2)	410	2M	7B
1385/04/05	3,488	3,475	3,514	3,479	0.06	476	3M	12B
1385/04/04	3,498	3,477	3,498	3,477	0.09	494	3M	12B
1385/04/03	3,498	3,471	3,510	3,474	0.29	518	2M	7B
1385/03/31	3,462	3,461	3,495	3,464	0.20	403	1M	4B
1385/03/30	3,455	3,455	3,510	3,457	0.41	424	2M	6B
1385/03/29	3,403	3,403	3,497	3,443	(0.84)	843	4M	12B
1385/03/28	3,435	3,435	3,472	3,472	(0.94)	510	2M	6B
1385/03/27	3,468	3,468	3,520	3,505	(0.93)	463	2M	8B
1385/03/24	3,483	3,483	3,538	3,538	(0.45)	281	772K	3B
1385/03/23	3,501	3,496	3,554	3,554	(0.36)	290	724K	3B
1385/03/22	3,578	3,505	3,611	3,567	0.59	735	2M	9B
1385/03/21	3,575	3,525	3,575	3,546	1.17	933	3M	12B
1385/03/20	3,508	3,482	3,511	3,505	1.80	1,422	6M	22B
1385/03/17	3,400	3,400	3,444	3,443	1.95	1,136	4M	15B
1385/03/16	3,400	3,377	3,411	3,377	0.96	630	2M	7B
1385/03/13	3,300	3,300	3,350	3,345	1.83	700	4M	13B
1385/03/10	3,280	3,280	3,321	3,285	0.89	555	2M	7B
1385/03/09	3,270	3,256	3,300	3,256	0.22	397	2M	5B
1385/03/08	3,270	3,249	3,299	3,249	0.37	483	2M	5B
1385/03/07	3,223	3,223	3,287	3,237	0.43	446	1M	3B
1385/03/06	3,224	3,198	3,250	3,223	(0.09)	336	1M	3B
1385/03/03	3,229	3,190	3,229	3,226	(0.12)	311	2M	7B
1385/03/02	3,181	3,181	3,230	3,230	(0.46)	440	2M	7B
1385/03/01	3,202	3,191	3,245	3,245	(0.34)	238	2M	7B
1385/02/31	3,240	3,210	3,256	3,256	(0.58)	388	7M	21B
1385/02/30	3,246	3,228	3,275	3,275	(0.55)	518	2M	5B
1385/02/27	3,248	3,248	3,293	3,293	(0.63)	341	1M	4B
1385/02/26	3,329	3,277	3,333	3,314	(0.87)	532	2M	7B
1385/02/25	3,349	3,280	3,349	3,343	1.80	1,618	12M	41B
1385/02/24	3,292	3,284	3,292	3,284	1.73	570	3M	10B
1385/02/23	3,229	3,228	3,229	3,228	1.96	769	5M	15B
1385/02/20	3,100	3,100	3,167	3,166	1.96	994	7M	22B
1385/02/19	3,080	3,076	3,110	3,105	(0.1)	315	1M	4B
1385/02/18	3,090	3,084	3,120	3,108	(0.16)	303	973K	3B
1385/02/17	3,093	3,065	3,113	3,113	(0.13)	233	280K	862M
1385/02/16	3,071	3,071	3,120	3,117	(0.48)	448	1M	3B
1385/02/13	3,092	3,080	3,132	3,132	(0.32)	276	611K	2B
1385/02/12	3,109	3,090	3,142	3,142	(0.32)	375	968K	3B
1385/02/11	3,128	3,104	3,152	3,152	(0.44)	461	981K	3B
1385/02/10	3,140	3,124	3,166	3,166	(0.66)	449	3M	8B
1385/02/09	3,194	3,143	3,194	3,187	(0.38)	457	1M	3B
1385/02/06	3,290	3,172	3,400	3,199	0.28	1,580	7M	21B
1385/01/22	3,191	3,150	3,192	3,190	1.92	1,076	4M	14B
1385/01/21	3,131	3,091	3,131	3,130	1.95	1,125	5M	16B
1385/01/20	3,084	3,070	3,084	3,070	1.52	511	3M	9B
1385/01/19	3,040	3,024	3,058	3,024	0.83	334	2M	5B
1385/01/16	3,029	2,999	3,039	2,999	0.64	336	1M	4B
1385/01/15	3,021	2,980	3,033	2,980	0.20	187	534K	2B
1385/01/14	3,019	2,974	3,030	2,974	0.10	128	221K	668M
1385/01/08	3,011	2,971	3,020	2,971	0.34	211	667K	2B
1385/01/07	3,012	2,961	3,012	2,961	0.27	169	554K	2B
1385/01/06	3,000	2,953	3,001	2,953	0.34	195	652K	2B
1385/01/05	2,970	2,943	2,995	2,943	0.20	120	412K	1B
1384/12/28	2,937	2,920	2,992	2,937	0.10	222	1M	4B
1384/12/27	2,945	2,934	2,975	2,934	0.58	289	1M	3B
1384/12/24	2,930	2,917	2,971	2,917	0.07	176	315K	928M
1384/12/23	2,916	2,905	2,949	2,915	0.0	195	334K	976M
1384/12/22	2,908	2,901	2,934	2,915	0.0	141	184K	536M
1384/12/21	2,899	2,861	2,945	2,915	(0.1)	215	450K	1B
1384/12/20	2,901	2,864	2,918	2,918	(0.14)	165	225K	645M
1384/12/17	2,941	2,905	2,959	2,922	0.03	230	453K	1B
1384/12/16	2,900	2,900	2,973	2,921	0.21	304	2M	5B
1384/12/15	2,892	2,866	2,930	2,915	(0.07)	214	283K	819M
1384/12/14	2,873	2,866	2,917	2,917	(0.24)	240	1M	4B
1384/12/13	2,900	2,872	2,924	2,924	(0.2)	205	1M	4B
1384/12/10	2,937	2,879	2,937	2,930	(0.24)	218	1M	4B
1384/12/09	2,990	2,890	2,990	2,937	(0.14)	241	498K	1B
1384/12/08	2,926	2,926	3,020	2,941	(1.47)	1,239	12M	35B
1384/12/07	2,929	2,929	2,985	2,985	(0.1)	100	178K	522M
1384/12/06	2,931	2,931	2,988	2,988	(0.07)	56	106K	310M
1384/12/03	2,935	2,935	2,990	2,990	(0.13)	101	203K	595M
1384/12/02	2,940	2,940	2,994	2,994	(0.17)	116	273K	802M
1384/12/01	2,942	2,942	2,999	2,999	(0.1)	82	168K	494M
1384/11/30	2,945	2,945	3,002	3,002	(0.1)	75	163K	481M
1384/11/29	2,947	2,947	3,005	3,005	(0.07)	48	78K	230M
1384/11/26	2,950	2,950	3,007	3,007	(0.1)	73	123K	364M
1384/11/25	2,951	2,951	3,010	3,010	(0.03)	45	38K	111M
1384/11/24	2,951	2,880	3,011	3,011	(0.66)	276	511K	1B
1384/11/23	3,000	2,945	3,031	3,031	(0.69)	352	1M	4B
1384/11/18	3,040	2,939	3,052	3,052	(0.68)	411	1M	4B
1384/11/17	3,100	2,996	3,100	3,073	(0.32)	438	2M	5B
1384/11/16	3,097	2,990	3,098	3,083	(0.45)	460	1M	5B
1384/11/15	3,097	3,097	3,098	3,097	0.0	371	1M	3B
1384/11/12	3,097	3,097	3,098	3,097	0.0	267	1M	4B
1384/11/11	3,110	3,097	3,111	3,097	0.13	351	2M	5B
1384/11/10	3,100	3,090	3,101	3,093	0.06	321	3M	10B
1384/11/09	3,093	3,091	3,093	3,091	0.0	258	7M	22B
1384/11/08	3,095	3,091	3,096	3,091	0.0	289	3M	9B
1384/11/05	3,080	3,063	3,096	3,091	0.0	345	4M	13B
1384/11/04	3,095	3,091	3,096	3,091	0.0	296	4M	11B
1384/11/03	3,090	3,090	3,091	3,091	(0.03)	265	16M	50B
1384/11/02	3,090	3,089	3,092	3,092	(0.06)	334	1M	3B
1384/11/01	3,090	3,090	3,130	3,094	(0.06)	340	1M	3B
1384/10/28	3,099	3,090	3,118	3,096	(0.1)	344	2M	7B
1384/10/27	3,070	3,070	3,130	3,099	(0.61)	439	2M	7B
1384/10/26	3,081	3,070	3,132	3,118	(0.54)	367	911K	3B
1384/10/25	3,144	3,064	3,144	3,135	(0.29)	427	1M	5B
1384/10/24	3,160	3,060	3,161	3,144	(0.38)	451	2M	5B
1384/10/20	3,168	3,100	3,169	3,156	(0.16)	404	1M	4B
1384/10/19	3,168	3,096	3,168	3,161	(0.22)	390	3M	8B
1384/10/18	3,197	3,101	3,197	3,168	0.03	453	1M	5B
1384/10/17	3,199	3,100	3,200	3,167	0.35	365	1M	4B
1384/10/14	3,199	3,156	3,200	3,156	0.61	339	6M	19B
1384/10/13	3,179	3,137	3,180	3,137	0.74	426	3M	9B
1384/10/12	3,149	3,114	3,150	3,114	0.52	372	1M	4B
1384/10/11	3,118	3,098	3,119	3,098	0.23	308	994K	3B
1384/10/10	3,118	3,091	3,121	3,091	0.26	313	6M	19B
1384/10/07	3,060	3,002	3,083	3,083	(0.61)	383	2M	8B
1384/10/06	3,061	3,045	3,102	3,102	(0.86)	434	8M	24B
1384/10/05	3,076	3,050	3,129	3,129	(1.04)	493	3M	10B
1384/10/04	3,090	3,070	3,162	3,162	(0.75)	318	768K	2B
1384/10/03	3,130	3,088	3,186	3,186	(0.56)	297	1M	4B
1384/09/30	3,100	3,100	3,204	3,204	(0.47)	261	540K	2B
1384/09/29	3,123	3,073	3,219	3,219	(0.43)	235	440K	1B
1384/09/28	3,105	3,100	3,233	3,233	(0.65)	287	631K	2B
1384/09/27	3,195	3,111	3,254	3,254	(0.61)	288	2M	5B
1384/09/26	3,220	3,165	3,274	3,274	(0.58)	315	749K	2B
1384/09/23	3,289	3,165	3,293	3,293	(0.84)	332	814K	3B
1384/09/22	3,299	3,230	3,321	3,321	(0.27)	295	591K	2B
1384/09/21	3,340	3,280	3,370	3,330	(0.18)	362	933K	3B
1384/09/20	3,210	3,210	3,389	3,336	(0.3)	399	1M	3B
1384/09/19	3,330	3,220	3,346	3,346	(1.27)	527	1M	5B
1384/09/15	3,404	3,280	3,405	3,389	(0.47)	402	671K	2B
1384/09/14	3,569	3,290	3,580	3,405	(0.23)	420	933K	3B
1384/09/13	3,316	3,315	3,459	3,413	3.58	741	3M	10B
1384/09/12	3,298	3,249	3,350	3,295	(0.12)	619	1M	5B
1384/09/09	3,301	3,280	3,320	3,299	(0.06)	537	2M	5B
1384/09/08	3,290	3,272	3,325	3,301	0.0	493	1M	4B
1384/09/06	3,420	3,196	3,420	3,301	0.03	644	2M	6B
1384/09/05	3,229	3,229	3,398	3,300	7.28	896	5M	16B
1384/09/02	3,090	3,075	3,150	3,076	0.20	221	631K	2B
1384/09/01	3,071	3,070	3,075	3,070	0.0	286	2M	6B
1384/08/30	3,070	3,070	3,075	3,070	0.0	243	697K	2B
1384/08/29	3,070	3,070	3,085	3,070	0.0	344	41M	127B
1384/08/28	3,070	3,070	3,071	3,070	0.0	153	380K	1B
1384/08/25	3,071	3,070	3,083	3,070	(0.03)	211	1M	3B
1384/08/24	3,070	3,070	3,072	3,071	(0.03)	241	924K	3B
1384/08/23	3,070	3,070	3,072	3,072	(0.03)	188	579K	2B
1384/08/22	3,070	3,070	3,080	3,073	(0.07)	301	1M	3B
1384/08/21	3,070	3,070	3,075	3,075	(0.1)	299	1M	4B
1384/08/18	3,070	3,070	3,078	3,078	(0.1)	240	882K	3B
1384/08/17	3,070	3,060	3,099	3,081	(0.13)	255	751K	2B
1384/08/16	3,070	3,070	3,100	3,085	(0.26)	333	1M	4B
1384/08/15	3,070	3,070	3,093	3,093	(0.23)	297	748K	2B
1384/08/14	3,069	3,069	3,100	3,100	(0.19)	193	554K	2B
1384/08/11	3,070	3,070	3,106	3,106	(0.32)	246	714K	2B
1384/08/10	3,070	3,070	3,116	3,116	(0.54)	313	941K	3B
1384/08/09	3,119	3,050	3,180	3,133	(0.32)	304	732K	2B
1384/08/08	3,152	3,070	3,152	3,143	(0.25)	303	768K	2B
1384/08/07	3,152	3,130	3,180	3,151	(0.03)	255	589K	2B
1384/08/04	3,152	3,151	3,199	3,152	0.06	180	304K	965M
1384/08/02	3,148	3,120	3,200	3,150	(0.1)	324	1M	3B
1384/08/01	3,150	3,139	3,160	3,153	(0.03)	194	305K	961M
1384/07/30	3,171	3,135	3,194	3,154	0.03	235	544K	2B
1384/07/27	3,150	3,121	3,179	3,153	0.0	210	382K	1B
1384/07/26	3,172	3,132	3,189	3,153	(0.03)	232	477K	2B
1384/07/25	3,169	3,154	3,198	3,154	0.06	241	332K	1B
1384/07/24	3,160	3,152	3,210	3,152	0.06	222	737K	2B
1384/07/23	3,185	3,150	3,200	3,150	0.22	262	697K	2B
1384/07/20	3,170	3,143	3,200	3,143	0.13	254	367K	1B
1384/07/19	3,209	3,139	3,239	3,139	0.26	223	442K	1B
1384/07/18	3,197	3,131	3,228	3,131	0.29	263	411K	1B
1384/07/17	3,205	3,122	3,253	3,122	0.74	315	651K	2B
1384/07/16	3,140	3,099	3,238	3,099	0.26	268	306K	975M
1384/07/13	3,071	3,070	3,160	3,091	0.03	188	253K	787M
1384/07/12	3,070	3,070	3,100	3,090	(0.13)	214	490K	2B
1384/07/11	3,095	3,070	3,140	3,094	0.0	254	476K	1B
1384/07/10	3,070	3,070	3,120	3,094	0.0	209	414K	1B
1384/07/09	3,070	3,070	3,094	3,094	(0.39)	332	1M	4B
1384/07/06	3,070	3,070	3,106	3,106	(0.86)	329	2M	7B
1384/07/05	3,023	3,023	3,133	3,133	(1.54)	309	1M	4B
1384/07/04	3,116	3,082	3,182	3,182	(1.91)	403	1M	4B
1384/07/03	3,200	3,114	3,248	3,244	(1.01)	318	746K	2B
1384/07/02	3,278	3,230	3,340	3,277	(0.06)	235	329K	1B
1384/06/30	3,275	3,200	3,305	3,279	(0.12)	281	488K	2B
1384/06/28	3,280	3,252	3,349	3,283	0.09	262	547K	2B
1384/06/27	3,299	3,235	3,336	3,280	(0.06)	326	605K	2B
1384/06/26	3,305	3,274	3,389	3,282	0.21	299	338K	1B
1384/06/23	3,252	3,220	3,330	3,275	(0.06)	321	565K	2B
1384/06/22	3,197	3,177	3,277	3,277	(0.3)	454	359K	1B
1384/06/21	3,265	3,200	3,287	3,287	(0.57)	268	642K	2B
1384/06/20	3,234	3,200	3,306	3,306	(0.9)	334	753K	2B
1384/06/19	3,341	3,220	3,349	3,336	(0.42)	293	469K	2B
1384/06/16	3,280	3,261	3,400	3,350	(0.06)	231	395K	1B
1384/06/15	3,290	3,212	3,352	3,352	(0.83)	258	555K	2B
1384/06/14	3,370	3,260	3,380	3,380	(0.88)	348	720K	2B
1384/06/13	3,311	3,305	3,410	3,410	(0.44)	317	708K	2B
1384/06/12	3,380	3,346	3,425	3,425	(1.52)	420	1M	4B
1384/06/09	3,460	3,385	3,478	3,478	(0.37)	322	658K	2B
1384/06/08	3,469	3,420	3,491	3,491	(0.17)	252	349K	1B
1384/06/07	3,499	3,440	3,535	3,497	(0.06)	255	380K	1B
1384/06/06	3,540	3,470	3,550	3,499	0.03	247	1M	4B
1384/06/05	3,499	3,491	3,560	3,498	0.40	397	1M	4B
1384/06/02	3,571	3,460	3,573	3,484	0.17	275	488K	2B
1384/06/01	3,576	3,460	3,588	3,478	0.43	359	816K	3B
1384/05/31	3,565	3,463	3,604	3,463	0.84	298	1M	4B
1384/05/30	3,431	3,431	3,560	3,434	1.09	323	882K	3B
1384/05/29	3,376	3,336	3,519	3,397	0.59	349	1M	5B
1384/05/26	3,250	3,250	3,400	3,377	(28.07)	51	234K	791M
1384/04/26	4,693	4,662	4,720	4,695	0.02	1,085	6M	29B
1384/04/25	4,696	4,670	4,720	4,694	(0.09)	802	3M	13B
1384/04/22	4,690	4,651	4,730	4,698	(0.15)	627	3M	14B
1384/04/21	4,699	4,680	4,740	4,705	0.13	507	1M	6B
1384/04/20	4,653	4,652	4,760	4,699	1.05	623	3M	13B
1384/04/18	4,620	4,590	4,720	4,650	0.06	428	2M	9B
1384/04/15	4,659	4,610	4,659	4,647	(0.41)	443	1M	6B
1384/04/14	4,660	4,600	4,690	4,666	(0.68)	462	1M	7B
1384/04/13	4,714	4,649	4,714	4,698	(0.57)	447	1M	5B
1384/04/12	4,728	4,680	4,760	4,725	(0.36)	509	2M	10B
1384/04/11	4,721	4,720	4,800	4,742	0.30	484	1M	7B
1384/04/08	4,735	4,720	4,770	4,728	0.17	358	829K	4B
1384/04/07	4,799	4,720	4,800	4,720	0.47	368	870K	4B
1384/04/06	4,690	4,681	4,830	4,698	0.17	320	685K	3B
1384/04/05	4,688	4,623	4,800	4,690	0.02	380	842K	4B
1384/04/04	4,700	4,600	4,800	4,689	(2.27)	585	4M	16B
1384/04/01	4,763	4,752	4,820	4,798	0.69	423	4M	17B
1384/03/31	4,787	4,710	4,800	4,765	(0.38)	287	1M	5B
1384/03/30	4,753	4,753	4,815	4,783	0.63	332	1M	6B
1384/03/29	4,750	4,720	4,796	4,753	0.49	406	1M	5B
1384/03/28	4,669	4,669	4,800	4,730	1.50	311	872K	4B
1384/03/25	4,679	4,660	4,750	4,660	0.76	315	694K	3B
1384/03/24	4,621	4,590	4,676	4,625	(0.17)	332	791K	4B
1384/03/23	4,652	4,600	4,652	4,633	(0.49)	371	2M	7B
1384/03/22	4,660	4,604	4,667	4,656	(0.43)	323	814K	4B
1384/03/21	4,666	4,602	4,699	4,676	(0.74)	343	700K	3B
1384/03/18	4,745	4,621	4,745	4,711	(1.09)	411	1M	5B
1384/03/17	4,774	4,726	4,775	4,763	(0.44)	414	1M	5B
1384/03/16	4,790	4,730	4,803	4,784	(0.13)	335	998K	5B
1384/03/11	4,799	4,750	4,800	4,790	(0.15)	368	2M	11B
1384/03/10	4,806	4,760	4,810	4,797	(0.19)	403	3M	16B
1384/03/09	4,822	4,750	4,822	4,806	(0.35)	443	2M	7B
1384/03/08	4,821	4,801	4,850	4,823	0.04	431	1M	7B
1384/03/07	4,740	4,740	4,900	4,821	2.05	512	4M	19B
1384/03/04	4,713	4,701	4,800	4,724	0.13	356	1M	6B
1384/03/03	4,702	4,680	4,728	4,718	(0.27)	383	966K	5B
1384/03/02	4,716	4,700	4,731	4,731	(0.27)	312	956K	5B
1384/03/01	4,734	4,700	4,744	4,744	(0.57)	334	723K	3B
1384/02/31	4,795	4,711	4,795	4,771	(0.67)	308	819K	4B
1384/02/28	4,802	4,750	4,810	4,803	(0.08)	364	811K	4B
1384/02/27	4,806	4,780	4,810	4,807	(0.06)	305	649K	3B
1384/02/26	4,826	4,790	4,826	4,810	(0.04)	369	2M	9B
1384/02/25	4,802	4,780	4,830	4,812	(0.02)	333	631K	3B
1384/02/24	4,824	4,800	4,850	4,813	0.08	432	2M	9B
1384/02/21	4,804	4,804	4,879	4,809	0.97	471	8M	36B
1384/02/20	4,757	4,757	4,838	4,763	0.78	384	1M	7B
1384/02/19	4,748	4,724	4,780	4,726	0.28	331	1M	6B
1384/02/18	4,700	4,693	4,760	4,713	0.02	344	959K	5B
1384/02/17	4,718	4,682	4,750	4,712	(0.02)	356	952K	4B
1384/02/14	4,679	4,679	4,828	4,713	0.55	415	3M	14B
1384/02/13	4,689	4,622	4,700	4,687	(0.19)	417	6M	26B
1384/02/12	4,693	4,666	4,700	4,696	(0.09)	361	2M	9B
1384/02/11	4,709	4,645	4,733	4,700	(0.04)	396	2M	8B
1384/02/10	4,717	4,700	4,779	4,702	0.49	464	1M	6B
1384/02/07	4,714	4,679	4,770	4,679	0.54	379	1M	5B
1384/02/05	4,657	4,654	4,749	4,654	0.52	342	12M	57B
1384/02/04	4,630	4,599	4,740	4,630	0.94	426	3M	14B
1384/02/03	4,389	4,389	4,700	4,587	1.59	428	915K	4B
1384/01/31	4,398	4,302	4,515	4,515	(0.13)	57	95K	414M
1384/01/30	4,475	4,351	4,521	4,521	(1.29)	727	2M	10B
1384/01/29	4,449	4,402	4,580	4,580	(0.72)	374	569K	3B
1384/01/28	4,628	4,480	4,632	4,613	(0.41)	394	737K	3B
1384/01/27	4,628	4,620	4,700	4,632	0.28	444	836K	4B
1384/01/24	4,755	4,619	4,755	4,619	1.99	490	1M	6B
1384/01/23	4,535	4,529	4,628	4,529	2.75	466	3M	14B
1384/01/22	4,417	4,408	4,584	4,408	0.96	427	870K	4B
1384/01/21	4,400	4,366	4,440	4,366	0.48	313	758K	3B
1384/01/17	4,398	4,345	4,429	4,345	0.25	270	578K	3B
1384/01/16	4,400	4,320	4,430	4,334	0.37	279	699K	3B
1384/01/15	4,382	4,318	4,477	4,318	1.27	279	850K	4B
1384/01/14	4,363	4,264	4,450	4,264	0.38	133	308K	1B
1384/01/10	4,401	4,248	4,423	4,248	0.83	190	498K	2B
1384/01/09	4,259	4,213	4,390	4,213	0.50	159	343K	2B
1384/01/08	4,286	4,192	4,350	4,192	0.36	114	294K	1B
1384/01/07	4,275	4,177	4,319	4,177	0.43	127	456K	2B
1384/01/06	4,199	4,159	4,349	4,159	0.39	99	304K	1B
1383/12/26	4,150	4,130	4,240	4,143	1.27	322	3M	11B
1383/12/25	4,130	4,071	4,178	4,091	0.52	263	3M	12B
1383/12/24	4,061	4,061	4,148	4,070	0.22	242	1M	6B
1383/12/23	4,020	4,002	4,099	4,061	(0.02)	242	274K	1B
1383/12/22	4,032	3,975	4,062	4,062	(0.78)	248	969K	4B
1383/12/19	4,082	4,000	4,100	4,094	(0.68)	268	978K	4B
1383/12/18	4,118	4,065	4,150	4,122	(0.12)	250	456K	2B
1383/12/17	4,070	4,040	4,150	4,127	(0.19)	271	478K	2B
1383/12/16	4,137	4,070	4,180	4,135	(0.05)	260	2M	7B
1383/12/15	4,135	4,082	4,199	4,137	0.05	275	443K	2B
1383/12/12	4,130	4,120	4,190	4,135	0.17	314	579K	2B
1383/12/11	4,200	4,100	4,248	4,128	0.29	313	2M	7B
1383/12/10	4,099	4,082	4,280	4,116	0.29	273	484K	2B
1383/12/09	4,089	4,071	4,114	4,104	4.72	408	3M	14B
1383/12/08	3,951	3,919	4,064	3,919	1.24	236	800K	3B
1383/12/05	3,801	3,800	4,000	3,871	0.42	201	2M	6B
1383/12/04	3,832	3,715	3,989	3,855	(0.28)	200	2M	9B
1383/12/03	3,875	3,744	3,875	3,866	(0.23)	119	285K	1B
1383/11/28	3,784	3,718	3,950	3,875	(0.84)	219	647K	2B
1383/11/27	3,800	3,773	3,908	3,908	(1.59)	190	954K	4B
1383/11/26	3,853	3,819	3,971	3,971	(0.53)	209	465K	2B
1383/11/25	3,902	3,850	3,992	3,992	(0.32)	193	326K	1B
1383/11/24	4,008	3,900	4,055	4,005	(0.05)	122	195K	775M
1383/11/21	4,017	3,999	4,050	4,007	0.02	257	373K	1B
1383/11/20	3,921	3,850	4,050	4,006	(0.25)	256	904K	4B
1383/11/19	4,027	3,855	4,040	4,016	(0.35)	179	518K	2B
1383/11/18	4,000	4,000	4,079	4,030	0.07	246	587K	2B
1383/11/17	4,031	4,000	4,059	4,027	(0.05)	263	787K	3B
1383/11/14	3,999	3,982	4,050	4,029	(0.17)	295	1M	5B
1383/11/13	3,971	3,949	4,080	4,036	(0.47)	282	867K	3B
1383/11/12	3,942	3,930	4,120	4,055	(1.05)	263	4M	16B
1383/11/11	4,125	3,922	4,130	4,098	(0.65)	201	544K	2B
1383/11/07	4,175	4,000	4,200	4,125	(14.81)	283	3M	13B
1383/10/22	4,800	4,772	4,920	4,842	0.23	444	21M	101B
1383/10/21	4,822	4,755	4,889	4,831	(0.08)	255	666K	3B
1383/10/20	4,904	4,790	4,970	4,835	0.54	359	9M	44B
1383/10/19	4,822	4,800	4,911	4,809	0.27	278	635K	3B
1383/10/16	4,800	4,796	4,839	4,796	0.10	267	467K	2B
1383/10/15	4,800	4,719	4,834	4,791	0.13	314	1M	5B
1383/10/14	4,793	4,701	4,800	4,785	(0.17)	227	577K	3B
1383/10/13	4,720	4,720	4,840	4,793	(0.15)	286	956K	5B
1383/10/12	4,808	4,720	4,839	4,800	(0.17)	232	696K	3B
1383/10/09	4,752	4,751	4,850	4,808	(0.1)	273	749K	4B
1383/10/08	4,798	4,752	4,813	4,813	(0.15)	212	559K	3B
1383/10/07	4,799	4,755	4,820	4,820	(0.19)	232	571K	3B
1383/10/06	4,810	4,760	4,835	4,829	(0.25)	236	610K	3B
1383/10/05	4,820	4,801	4,900	4,841	(0.1)	207	463K	2B
1383/10/02	4,810	4,801	4,850	4,846	(0.35)	267	892K	4B
1383/10/01	4,802	4,760	4,879	4,863	(0.29)	224	473K	2B
1383/09/30	4,839	4,750	4,877	4,877	(0.45)	238	466K	2B
1383/09/29	4,800	4,750	4,900	4,899	(0.61)	231	603K	3B
1383/09/28	4,831	4,800	4,929	4,929	(0.52)	244	493K	2B
1383/09/25	4,900	4,800	4,955	4,955	(0.58)	226	519K	3B
1383/09/24	4,895	4,801	4,984	4,984	(0.6)	480	1M	5B
1383/09/23	4,960	4,861	5,014	5,014	(0.81)	323	3M	14B
1383/09/22	4,962	4,953	5,055	5,055	(0.69)	322	856K	4B
1383/09/21	5,097	4,900	5,097	5,090	(0.59)	241	580K	3B
1383/09/17	5,080	5,012	5,120	5,120	(0.43)	274	655K	3B
1383/09/16	5,050	5,004	5,199	5,142	(0.25)	220	538K	3B
1383/09/15	5,102	5,000	5,189	5,155	(0.46)	281	742K	4B
1383/09/14	5,278	5,090	5,280	5,179	0.0	254	2M	8B
1383/09/11	5,279	5,179	5,330	5,179	0.54	258	2M	11B
1383/09/10	5,251	5,151	5,330	5,151	1.46	365	1M	7B
1383/09/09	5,055	5,055	5,263	5,077	1.28	351	986K	5B
1383/09/08	5,031	5,013	5,090	5,013	0.08	265	13M	68B
1383/09/07	4,995	4,989	5,070	5,009	0.04	269	396K	2B
1383/09/04	5,010	5,000	5,040	5,007	0.0	293	2M	10B
1383/09/03	4,998	4,952	5,030	5,007	(0.04)	251	386K	2B
1383/09/02	5,018	4,901	5,018	5,009	(0.18)	274	51M	253B
1383/09/01	5,020	4,940	5,040	5,018	(0.04)	799	710K	4B
1383/08/30	5,025	4,999	5,051	5,020	0.0	294	578K	3B
1383/08/27	5,030	5,000	5,050	5,020	(0.02)	304	944K	5B
1383/08/26	5,000	4,999	5,058	5,021	0.0	263	2M	8B
1383/08/25	5,030	4,998	5,050	5,021	(0.1)	291	721K	4B
1383/08/23	5,045	4,930	5,070	5,026	(0.08)	290	740K	4B
1383/08/20	5,019	4,950	5,040	5,030	(0.18)	240	753K	4B
1383/08/19	5,050	5,000	5,060	5,039	(0.06)	281	662K	3B
1383/08/18	5,050	5,020	5,080	5,042	0.0	275	523K	3B
1383/08/17	5,048	5,024	5,059	5,042	0.0	243	628K	3B
1383/08/16	5,043	5,038	5,058	5,042	0.0	252	605K	3B
1383/08/13	5,040	5,040	5,099	5,042	0.06	250	624K	3B
1383/08/12	5,079	5,030	5,079	5,039	0.0	246	12M	61B
1383/08/11	5,035	5,020	5,100	5,039	0.08	258	461K	2B
1383/08/10	5,064	5,010	5,073	5,035	0.0	224	309K	2B
1383/08/09	5,150	5,035	5,160	5,035	0.32	262	554K	3B
1383/08/06	5,050	5,019	5,199	5,019	0.66	255	595K	3B
1383/08/05	5,020	4,986	5,100	4,986	0.44	270	2M	9B
1383/08/04	5,000	4,964	5,050	4,964	0.22	254	421K	2B
1383/08/03	4,960	4,953	5,030	4,953	0.20	242	508K	3B
1383/08/02	4,960	4,943	5,050	4,943	0.24	251	507K	3B
1383/07/29	4,850	4,850	5,000	4,931	0.12	240	358K	2B
1383/07/28	4,859	4,810	4,925	4,925	(0.28)	213	333K	2B
1383/07/27	4,900	4,811	4,939	4,939	(0.2)	195	228K	1B
1383/07/26	4,938	4,812	4,950	4,949	(0.48)	294	471K	2B
1383/07/25	4,985	4,870	4,985	4,973	(0.28)	230	399K	2B
1383/07/22	4,999	4,801	5,050	4,987	0.02	290	559K	3B
1383/07/21	5,002	4,986	5,030	4,986	0.12	229	540K	3B
1383/07/20	4,970	4,910	5,050	4,980	0.20	286	941K	5B
1383/07/19	5,000	4,920	5,040	4,970	0.14	336	20M	102B
1383/07/18	4,999	4,960	5,050	4,963	0.34	371	644K	3B
1383/07/15	4,840	4,840	5,020	4,946	0.22	263	717K	4B
1383/07/14	4,900	4,800	5,050	4,935	(0.44)	278	692K	3B
1383/07/13	4,878	4,820	5,000	4,957	(0.76)	300	718K	3B
1383/07/12	4,872	4,805	4,995	4,995	(1.23)	309	748K	4B
1383/07/11	5,000	4,866	5,057	5,057	(1.27)	266	833K	4B
1383/07/08	5,000	4,950	5,122	5,122	(1.42)	307	911K	5B
1383/07/07	5,060	4,983	5,196	5,196	(0.9)	272	483K	2B
1383/07/06	5,125	5,051	5,243	5,243	(1.37)	288	726K	4B
1383/07/05	5,290	5,120	5,316	5,316	(0.51)	283	585K	3B
1383/07/04	5,350	5,200	5,400	5,343	(0.13)	262	500K	3B
1383/07/01	5,400	5,350	5,456	5,350	0.17	276	405K	2B
1383/06/31	5,339	5,286	5,449	5,341	0.06	252	391K	2B
1383/06/30	5,517	5,260	5,517	5,338	1.58	494	1M	6B
1383/06/29	5,487	5,255	5,487	5,255	0.55	180	267K	1B
1383/06/28	5,456	5,226	5,456	5,226	0.56	161	270K	1B
1383/06/25	5,397	5,197	5,397	5,197	1.11	219	535K	3B
1383/06/24	5,052	5,052	5,366	5,140	0.57	292	575K	3B
1383/06/22	5,065	4,951	5,120	5,111	(0.78)	297	6M	29B
1383/06/21	5,112	4,947	5,151	5,151	(0.35)	226	348K	2B
1383/06/18	5,170	5,116	5,199	5,169	0.0	291	774K	4B
1383/06/17	5,170	5,150	5,225	5,169	0.14	312	2M	8B
1383/06/16	5,220	5,151	5,220	5,162	0.08	272	612K	3B
1383/06/15	5,180	5,140	5,240	5,158	0.23	293	730K	4B
1383/06/14	5,299	5,146	5,350	5,146	0.53	259	685K	4B
1383/06/11	5,201	5,119	5,329	5,119	0.85	269	453K	2B
1383/06/10	5,250	5,076	5,290	5,076	0.67	281	472K	2B
1383/06/08	5,231	5,042	5,231	5,042	1.20	297	580K	3B
1383/06/07	4,959	4,953	5,206	4,982	0.46	230	329K	2B
1383/06/04	4,951	4,900	5,150	4,959	0.16	235	452K	2B
1383/06/03	4,928	4,840	4,962	4,951	(0.2)	284	555K	3B
1383/06/02	4,944	4,800	4,961	4,961	(0.66)	213	557K	3B
1383/06/01	4,994	4,801	4,994	4,994	(0.93)	295	848K	4B
1383/05/31	5,010	4,901	5,041	5,041	(0.71)	242	931K	5B
1383/05/28	5,057	4,999	5,077	5,077	(1.28)	320	1M	6B
1383/05/27	5,099	5,001	5,143	5,143	(0.52)	251	633K	3B
1383/05/26	5,055	5,002	5,180	5,170	(0.48)	275	577K	3B
1383/05/25	5,200	5,060	5,200	5,195	(1.7)	414	1M	7B
1383/05/24	5,289	5,201	5,350	5,285	(0.11)	363	1M	6B
1383/05/21	5,255	5,254	5,390	5,291	(3.08)	561	2M	13B
1383/05/20	5,437	5,244	5,600	5,459	(1.11)	457	1M	6B
1383/05/19	5,421	5,415	5,520	5,520	(3.14)	547	2M	8B
1383/05/18	5,800	5,488	5,880	5,699	(1.33)	351	794K	4B
1383/05/17	5,836	5,665	6,000	5,776	(3.14)	682	3M	16B
1383/05/14	5,931	5,800	6,097	5,963	0.54	657	2M	15B
1383/05/13	5,725	5,700	6,298	5,931	(1.13)	962	4M	25B
1383/05/12	5,996	5,800	6,100	5,999	(0.33)	697	3M	20B
1383/05/11	6,130	5,903	6,130	6,019	(1.81)	869	3M	18B
1383/05/10	6,140	6,050	6,147	6,130	(3.74)	591	2M	11B
1383/05/07	6,494	6,120	6,494	6,368	(1.15)	279	674K	4B
1383/05/06	6,060	6,051	6,700	6,442	1.26	257	1M	7B
1383/04/24	6,152	6,152	6,582	6,362	1.48	1,918	12M	76B
1383/04/23	6,349	6,110	6,400	6,269	0.48	1,478	6M	35B
1383/04/22	6,268	6,101	6,400	6,239	(0.46)	1,093	5M	30B
1383/04/21	6,246	6,150	6,449	6,268	0.35	1,063	3M	18B
1383/04/20	6,289	6,100	6,400	6,246	0.02	1,782	7M	43B
1383/04/17	6,250	6,150	6,460	6,245	1.48	757	2M	15B
1383/04/03	6,121	5,985	6,465	6,154	(0.06)	780	2M	13B
1383/04/02	6,150	6,050	6,180	6,158	(1.14)	627	1M	9B
1383/04/01	6,249	6,149	6,260	6,229	(0.37)	484	898K	6B
1383/03/31	6,272	6,179	6,300	6,252	(0.32)	488	969K	6B
1383/03/30	6,250	6,249	6,399	6,272	0.64	575	6M	38B
1383/03/27	6,227	6,111	6,250	6,232	(0.86)	505	3M	17B
1383/03/26	6,250	6,160	6,286	6,286	(0.73)	516	2M	12B
1383/03/25	6,378	6,180	6,378	6,332	(0.72)	492	4M	25B
1383/03/24	6,358	6,213	6,378	6,378	(1.02)	484	4M	22B
1383/03/23	6,599	6,300	6,599	6,444	(0.66)	589	1M	7B
1383/03/20	6,500	6,487	6,554	6,487	3.93	542	2M	13B
1383/03/19	6,150	6,150	6,453	6,242	1.56	715	13M	81B
1383/03/18	6,179	6,110	6,251	6,146	0.10	611	3M	17B
1383/03/17	6,145	6,000	6,190	6,140	0.08	581	1M	6B
1383/03/16	6,150	6,120	6,200	6,135	0.07	493	804K	5B
1383/03/13	6,170	6,110	6,190	6,131	0.21	682	2M	11B
1383/03/12	6,090	5,914	6,118	6,118	(1.72)	525	1M	7B
1383/03/11	6,244	6,020	6,289	6,225	(0.38)	685	1M	8B
1383/03/10	6,300	6,050	6,300	6,249	(1.42)	524	3M	21B
1383/03/09	6,343	6,280	6,394	6,339	(0.06)	510	930K	6B
1383/03/06	6,400	6,340	6,490	6,343	0.68	653	10M	65B
1383/03/05	6,252	6,252	6,400	6,300	0.77	547	1M	8B
1383/03/04	6,073	6,073	6,252	6,252	(2.19)	573	1M	7B
1383/03/03	6,348	6,137	6,392	6,392	(1.04)	425	698K	4B
1383/03/02	6,400	6,250	6,459	6,459	(0.62)	421	672K	4B
1383/02/30	6,500	6,400	6,600	6,499	(0.46)	1,052	6M	40B
1383/02/29	6,400	6,321	6,529	6,529	(1.86)	565	1M	7B
1383/02/28	6,692	6,390	6,692	6,653	(1.06)	818	1M	9B
1383/02/27	6,702	6,551	6,724	6,724	(1.23)	558	1M	7B
1383/02/26	6,760	6,640	6,900	6,808	0.04	830	1M	9B
1383/02/16	6,800	6,750	6,888	6,805	0.24	622	1M	8B
1383/02/15	6,810	6,700	6,818	6,789	(0.43)	652	1M	7B
1383/02/14	6,700	6,680	6,950	6,818	(1.12)	613	1M	8B
1383/02/13	7,009	6,653	7,009	6,895	(1.18)	625	1M	7B
1383/02/12	7,020	6,977	7,151	6,977	2.44	788	1M	10B
1383/02/09	6,700	6,700	7,004	6,811	2.10	698	2M	12B
1383/02/08	6,599	6,593	6,800	6,671	0.95	1,123	13M	89B
1383/02/07	6,655	6,500	6,800	6,608	(2.29)	1,065	67M	438B
1383/02/06	6,735	6,610	6,763	6,763	(2.79)	861	2M	10B
1383/02/05	6,910	6,735	6,957	6,957	(1.86)	715	1M	7B
1383/02/02	7,050	6,861	7,100	7,089	(0.69)	725	1M	8B
1383/01/30	7,200	7,021	7,206	7,138	(0.43)	880	3M	19B
1383/01/29	7,144	7,060	7,250	7,169	0.25	1,270	4M	28B
1383/01/26	7,260	6,849	7,300	7,151	6.45	1,088	2M	15B
1383/01/16	6,751	6,476	6,800	6,718	0.12	471	1M	7B
1383/01/15	6,698	6,698	6,798	6,710	0.12	442	894K	6B
1383/01/11	6,940	6,651	6,940	6,702	1.39	617	1M	7B
1383/01/10	6,622	6,610	6,622	6,610	4.80	602	2M	11B
1383/01/09	6,474	6,307	6,474	6,307	2.29	357	828K	5B
1383/01/08	6,200	6,166	6,397	6,166	1.20	211	504K	3B
1382/12/27	6,087	6,058	6,186	6,093	0.63	509	17M	102B
1382/12/26	6,061	5,989	6,125	6,055	0.30	479	2M	13B
1382/12/25	5,995	5,900	6,099	6,037	(0.58)	420	837K	5B
1382/12/24	5,980	5,932	6,179	6,072	(1.03)	752	5M	29B
1382/12/23	6,169	5,912	6,220	6,135	(0.68)	697	2M	11B
1382/12/20	6,190	6,000	6,215	6,177	(1.33)	809	2M	13B
1382/12/19	6,280	6,190	6,349	6,260	(0.73)	819	3M	21B
1382/12/18	6,350	6,201	6,350	6,306	4.27	868	2M	11B
1382/12/17	6,002	6,002	6,100	6,048	4.10	631	1M	9B
1382/12/16	5,738	5,738	5,969	5,810	2.20	502	895K	5B
1382/12/13	5,670	5,652	5,751	5,685	0.58	575	885K	5B
1382/12/10	5,653	5,600	5,801	5,652	0.50	624	2M	13B
1382/12/09	5,651	5,605	5,700	5,624	0.81	572	939K	5B
1382/12/06	5,598	5,560	5,650	5,579	0.49	492	1M	6B
1382/12/05	5,575	5,500	5,641	5,552	0.87	528	2M	9B
1382/12/04	5,500	5,500	5,602	5,504	1.23	477	839K	5B
1382/12/03	5,390	5,390	5,550	5,437	1.12	495	856K	5B
1382/12/02	5,397	5,352	5,505	5,377	0.64	408	563K	3B
1382/11/29	5,352	5,310	5,502	5,343	0.70	423	515K	3B
1382/11/28	5,335	5,306	5,451	5,306	1.05	428	692K	4B
1382/11/27	5,101	5,101	5,363	5,251	0.96	407	1M	5B
1382/11/26	5,199	5,100	5,300	5,201	0.29	352	31M	162B
1382/11/25	5,172	5,150	5,311	5,186	0.27	208	150M	781B
1382/11/20	5,170	5,170	5,230	5,172	0.25	316	674K	4B
1382/11/19	5,183	5,125	5,229	5,159	0.12	316	1M	6B
1382/11/18	5,080	5,050	5,250	5,153	0.17	300	3M	17B
1382/11/15	5,157	5,000	5,157	5,144	(1.4)	315	3M	14B
1382/11/14	5,180	5,051	5,217	5,217	(1.86)	355	1M	5B
1382/11/12	5,250	5,187	5,316	5,316	(2.64)	354	2M	13B
1382/11/11	5,400	5,250	5,500	5,460	(0.36)	232	894K	5B
1382/11/08	5,494	5,400	5,500	5,480	(2.2)	377	2M	11B
1382/11/07	5,642	5,463	5,645	5,603	(2.56)	346	1M	6B
1382/11/06	5,694	5,551	5,750	5,750	(1.3)	344	740K	4B
1382/11/05	5,795	5,700	5,900	5,826	(0.1)	373	1M	7B
1382/11/04	5,900	5,715	5,950	5,832	0.59	439	1M	6B
1382/11/01	5,607	5,600	5,920	5,798	2.76	496	2M	11B
1382/10/30	5,598	5,518	5,750	5,642	(2.84)	614	2M	11B
1382/10/29	5,721	5,646	5,807	5,807	(2.29)	391	1M	6B
1382/10/28	5,975	5,723	6,000	5,943	(1.1)	494	2M	11B
1382/10/27	6,083	5,863	6,083	6,009	(2.24)	444	1M	8B
1382/10/24	6,247	6,050	6,280	6,147	(0.07)	539	1M	9B
1382/10/23	6,002	5,950	6,250	6,151	(1.32)	603	1M	8B
1382/10/22	6,200	6,070	6,233	6,233	(1.22)	447	742K	5B
1382/10/21	6,400	6,190	6,400	6,310	(0.19)	440	747K	5B
1382/10/20	6,350	6,186	6,410	6,322	(1.82)	675	2M	14B
1382/10/17	6,448	6,300	6,500	6,439	(1.12)	443	1M	8B
1382/10/16	6,600	6,450	6,601	6,512	1.34	542	3M	23B
1382/10/15	6,478	6,370	6,520	6,426	(0.93)	548	2M	13B
1382/10/14	6,496	6,401	6,550	6,486	(0.15)	504	1M	8B
1382/10/13	6,551	6,349	6,600	6,496	(2.54)	591	1M	8B
1382/10/10	6,705	6,550	6,705	6,665	(2.0)	533	1M	8B
1382/10/09	6,801	6,699	6,900	6,801	(0.85)	613	995K	7B
1382/10/08	6,900	6,750	6,900	6,859	(1.56)	1,158	3M	18B
1382/10/07	6,913	6,913	7,048	6,968	0.80	728	3M	22B
1382/10/06	6,900	6,833	6,990	6,913	1.16	705	1M	9B
1382/10/03	6,750	6,750	6,920	6,834	1.58	685	1M	10B
1382/10/02	6,799	6,661	6,850	6,728	1.29	515	2M	15B
1382/10/01	6,786	6,502	6,800	6,642	1.34	427	3M	22B
1382/09/30	6,600	6,445	6,700	6,554	(26.02)	220	1M	8B
1382/09/11	8,895	8,800	8,920	8,859	(0.91)	11,554	36M	317B
1382/09/10	8,983	8,800	9,050	8,940	(0.56)	2,017	6M	51B
1382/09/09	9,003	8,921	9,050	8,990	0.0	2,612	6M	52B
1382/09/08	9,000	8,949	9,100	8,990	1.32	1,162	3M	26B
1382/09/04	8,855	8,814	8,925	8,873	(0.58)	3,033	9M	81B
1382/09/03	8,899	8,800	9,000	8,925	(0.01)	1,131	5M	43B
1382/09/02	8,950	8,850	9,000	8,926	0.30	546	1M	11B
1382/09/01	8,891	8,852	9,000	8,899	0.09	452	692K	6B
1382/08/28	8,830	8,800	9,050	8,891	2.17	2,808	6M	50B
1382/08/27	8,650	8,572	8,820	8,702	0.23	477	755K	7B
1382/08/26	8,682	8,500	8,682	8,682	(1.39)	544	3M	24B
1382/08/24	8,899	8,605	8,899	8,804	(2.06)	531	966K	8B
1382/08/21	9,100	8,889	9,100	8,989	(1.22)	600	1M	9B
1382/08/20	9,098	9,070	9,140	9,100	0.02	532	2M	15B
1382/08/19	9,030	8,952	9,150	9,098	(0.22)	619	1M	12B
1382/08/18	9,300	9,000	9,390	9,118	1.55	774	2M	16B
1382/08/17	8,999	8,979	9,120	8,979	3.37	451	1M	9B
1382/08/14	8,520	8,402	8,900	8,686	(0.44)	481	850K	7B
1382/08/13	8,680	8,501	8,724	8,724	(2.12)	389	1M	9B
1382/08/12	8,790	8,631	8,913	8,913	(1.87)	573	692K	6B
1382/08/11	9,075	8,778	9,083	9,083	(1.69)	432	658K	6B
1382/08/10	9,250	9,030	9,255	9,239	(1.13)	476	698K	6B
1382/08/07	9,299	9,167	9,460	9,345	3.05	568	1M	14B
1382/08/06	9,120	8,994	9,300	9,068	0.61	540	897K	8B
1382/08/05	9,295	8,831	9,295	9,013	(3.03)	522	2M	17B
1382/08/04	9,330	8,950	9,330	9,295	4.60	692	2M	17B
1382/08/03	9,103	8,886	9,103	8,886	2.49	340	723K	7B
1382/07/30	8,670	8,670	8,670	8,670	4.99	440	1M	13B
1382/07/29	8,499	8,150	8,601	8,258	2.86	381	1M	10B
1382/07/28	7,988	7,940	8,200	8,028	(0.16)	526	4M	29B
1382/07/27	8,009	7,842	8,041	8,041	(2.58)	458	981K	8B
1382/07/26	8,251	8,018	8,288	8,254	(2.2)	456	834K	7B
1382/07/23	8,570	8,210	8,577	8,440	(1.6)	408	1M	9B
1382/07/22	8,591	8,492	8,600	8,577	(0.16)	448	825K	7B
1382/07/21	8,602	8,480	8,710	8,591	0.19	510	735K	6B
1382/07/19	8,555	8,502	8,602	8,575	(0.13)	494	763K	7B
1382/07/16	8,500	8,432	8,800	8,586	1.84	819	2M	17B
1382/07/15	8,432	8,419	8,432	8,431	4.98	835	2M	19B
1382/07/14	8,031	8,031	8,031	8,031	4.99	463	1M	12B
1382/07/13	7,649	7,512	7,886	7,649	1.84	437	801K	6B
1382/07/12	7,578	7,487	7,583	7,511	1.13	553	1M	9B
1382/07/09	7,380	7,298	7,499	7,427	0.47	694	3M	21B
1382/07/08	7,298	7,298	7,560	7,392	(3.78)	1,051	5M	36B
1382/07/07	7,909	7,581	7,909	7,682	(3.73)	340	1M	9B
1382/07/06	8,101	7,908	8,200	7,980	(4.13)	692	4M	32B
1382/07/05	8,478	8,250	8,478	8,324	(1.84)	475	1M	11B
1382/07/01	8,470	8,400	8,502	8,480	0.32	619	2M	13B
1382/06/31	8,400	8,338	8,500	8,453	1.38	679	1M	13B
1382/06/30	8,331	8,331	8,500	8,338	(4.92)	2,131	10M	82B
1382/06/29	8,576	8,576	8,769	8,769	(2.86)	132	822K	7B
1382/06/26	8,785	8,785	9,027	9,027	(2.38)	87	684K	6B
1382/06/25	8,973	8,973	9,247	9,247	(2.1)	223	605K	5B
1382/06/24	8,973	8,973	9,445	9,445	0.0	71	324K	3B
1382/06/23	8,973	8,973	9,445	9,445	0.0	51	44K	394M
1382/06/22	8,973	8,973	9,445	9,445	0.0	28	36K	327M
1382/06/18	9,051	8,973	9,445	9,445	0.0	376	1M	10B
1382/06/17	9,102	8,973	9,445	9,445	0.0	793	2M	17B
1382/06/16	9,443	9,443	9,550	9,445	(4.97)	612	3M	28B
1382/06/15	9,906	9,443	9,939	9,939	0.0	509	2M	20B
1382/06/12	9,800	9,765	10,150	9,939	(2.34)	844	3M	27B
1382/06/11	10,307	9,370	10,307	10,177	3.67	1,894	8M	80B
1382/06/10	9,817	9,817	9,817	9,817	4.99	891	2M	21B
1382/06/09	9,817	9,350	9,817	9,350	0.0	426	421K	4B
1382/06/08	9,817	9,350	9,817	9,350	0.0	396	392K	4B
1382/06/05	9,817	9,350	9,817	9,350	0.0	431	452K	4B
1382/06/04	9,817	9,350	9,817	9,350	0.0	291	354K	3B
1382/06/03	9,817	9,350	9,817	9,350	0.0	373	373K	4B
1382/06/02	9,817	9,350	9,817	9,350	0.0	374	404K	4B
1382/06/01	9,817	9,350	9,817	9,350	0.0	331	355K	3B
1382/05/29	9,817	9,350	9,817	9,350	0.0	325	279K	3B
1382/05/28	9,350	9,350	9,350	9,350	0.0	125	166K	2B
1382/05/27	9,350	9,350	9,350	9,350	0.0	233	244K	2B
1382/05/26	9,350	9,350	9,350	9,350	0.0	405	464K	4B
1382/05/25	9,350	9,350	9,350	9,350	0.0	282	319K	3B
1382/05/22	9,350	9,350	9,350	9,350	0.0	462	621K	6B
1382/05/21	9,350	9,350	9,350	9,350	1.63	919	2M	21B
1382/05/20	8,800	8,561	9,220	9,200	3.90	1,324	4M	33B
1382/05/19	8,878	8,831	8,960	8,855	(1.61)	572	1M	11B
1382/05/18	8,998	8,802	9,000	9,000	0.0	532	1M	9B
1382/05/15	9,090	8,600	9,300	9,000	4.65	976	3M	25B
1382/05/14	9,350	8,050	9,350	8,600	(8.02)	820	3M	23B
1382/05/13	8,800	8,790	9,650	9,350	5.06	1,090	5M	50B
1382/05/12	9,000	8,000	9,021	8,900	(4.83)	1,098	4M	33B
1382/05/08	10,561	9,000	11,980	9,352	35.05	783	4M	39B
1382/04/25	6,925	6,925	6,925	6,925	4.99	1,471	4M	28B
1382/04/24	6,596	6,596	6,596	6,596	5.00	1,036	2M	13B
1382/04/23	6,282	6,282	6,282	6,282	5.00	826	1M	8B
1382/04/22	5,983	5,983	5,983	5,983	4.98	785	2M	11B
1382/04/21	5,699	5,501	5,699	5,699	4.99	735	4M	21B
1382/04/18	5,160	5,160	5,428	5,428	4.99	965	3M	17B
1382/04/17	5,300	5,063	5,300	5,170	(2.54)	1,000	4M	20B
1382/04/16	5,461	5,295	5,463	5,305	(0.47)	829	3M	14B
1382/04/15	5,314	5,270	5,481	5,330	2.11	898	3M	18B
1382/04/14	5,552	5,220	5,552	5,220	(1.29)	963	6M	31B
1382/04/11	5,185	4,822	5,288	5,288	4.98	1,616	9M	48B
1382/04/10	5,037	5,037	5,037	5,037	4.98	240	290K	1B
1382/04/09	4,593	4,593	4,798	4,798	4.99	365	754K	4B
1382/04/08	4,454	4,422	4,570	4,570	4.36	1,055	4M	17B
1382/04/07	4,260	4,260	4,430	4,379	2.79	872	3M	15B
1382/04/04	4,100	4,100	4,297	4,260	4.08	664	3M	11B
1382/04/03	3,900	3,890	4,093	4,093	4.98	827	8M	31B
1382/04/02	3,909	3,864	3,912	3,899	(0.15)	462	2M	7B
1382/04/01	3,879	3,801	3,948	3,905	1.01	612	5M	19B
1382/03/31	3,780	3,780	3,900	3,866	3.23	470	3M	11B
1382/03/28	3,690	3,690	3,760	3,745	1.77	540	5M	17B
1382/03/27	3,600	3,600	3,690	3,680	2.22	444	2M	7B
1382/03/26	3,500	3,500	3,645	3,600	2.86	386	1M	4B
1382/03/25	3,660	3,481	3,660	3,500	(4.48)	288	949K	3B
1382/03/24	3,643	3,640	3,704	3,664	(0.97)	305	840K	3B
1382/03/21	3,600	3,570	3,700	3,700	2.78	359	1M	5B
1382/03/20	3,543	3,535	3,606	3,600	1.41	362	4M	15B
1382/03/19	3,571	3,500	3,571	3,550	(0.56)	261	556K	2B
1382/03/18	3,687	3,570	3,699	3,570	(2.7)	307	843K	3B
1382/03/17	3,651	3,651	3,730	3,669	0.49	294	777K	3B
1382/03/13	3,651	3,574	3,730	3,651	2.27	388	1M	5B
1382/03/12	3,397	3,397	3,570	3,570	5.00	401	2M	6B
1382/03/11	3,436	3,319	3,444	3,400	(1.22)	359	2M	8B
1382/03/10	3,490	3,431	3,490	3,442	(1.38)	377	2M	5B
1382/03/07	3,500	3,453	3,600	3,490	(0.06)	471	2M	8B
1382/03/06	3,645	3,485	3,645	3,492	0.58	820	4M	16B
1382/03/05	3,472	3,472	3,472	3,472	4.99	100	222K	772M
1382/03/04	3,307	3,307	3,307	3,307	4.98	95	154K	509M
1382/03/03	3,003	3,000	3,150	3,150	5.00	240	580K	2B
1382/02/31	2,926	2,921	3,001	3,000	2.53	353	9M	28B
1382/02/30	2,920	2,913	2,940	2,926	0.17	222	2M	7B
1382/02/28	2,898	2,800	2,921	2,921	0.72	239	421K	1B
1382/02/27	2,943	2,890	2,943	2,900	(1.59)	243	4M	11B
1382/02/24	2,941	2,904	2,960	2,947	(0.44)	209	6M	16B
1382/02/23	2,989	2,903	3,000	2,960	(1.0)	335	1M	4B
1382/02/22	2,995	2,985	3,029	2,990	(0.17)	412	2M	7B
1382/02/21	2,929	2,900	3,020	2,995	4.10	572	2M	5B
1382/02/20	2,756	2,747	2,877	2,877	5.00	203	414K	1B
1382/02/17	2,695	2,695	2,760	2,740	1.86	361	1M	3B
1382/02/16	2,698	2,649	2,800	2,690	3.50	415	2M	4B
1382/02/10	2,600	2,582	2,602	2,599	0.66	300	859K	2B
1382/02/09	2,533	2,530	2,600	2,582	2.06	357	2M	5B
1382/02/08	2,495	2,490	2,551	2,530	1.57	350	4M	9B
1382/02/07	2,510	2,471	2,520	2,491	(0.76)	247	760K	2B
1382/02/06	2,500	2,484	2,510	2,510	1.21	239	1M	3B
1382/02/02	2,484	2,477	2,501	2,480	(0.16)	287	8M	20B
1382/02/01	2,499	2,475	2,521	2,484	(0.64)	218	890K	2B
1382/01/31	2,500	2,497	2,507	2,500	0.20	219	776K	2B
1382/01/30	2,478	2,477	2,520	2,495	0.81	145	422K	1B
1382/01/27	2,502	2,469	2,520	2,475	(1.0)	131	392K	971M
1382/01/26	2,476	2,461	2,500	2,500	0.89	208	738K	2B
1382/01/25	2,468	2,449	2,480	2,478	0.32	203	514K	1B
1382/01/24	2,500	2,451	2,510	2,470	(1.2)	199	376K	936M
1382/01/23	2,583	2,500	2,583	2,500	(3.36)	245	466K	1B
1382/01/20	2,598	2,580	2,600	2,587	(0.46)	222	398K	1B
1382/01/19	2,592	2,590	2,616	2,599	0.35	379	1M	3B
1382/01/18	2,610	2,550	2,639	2,590	2.78	306	747K	2B
1382/01/17	2,406	2,406	2,520	2,520	4.96	171	476K	1B
1382/01/16	2,389	2,387	2,409	2,401	0.50	132	299K	719M
1382/01/11	2,360	2,345	2,389	2,389	2.05	148	364K	863M
1382/01/10	2,310	2,300	2,341	2,341	1.78	159	1M	3B
1382/01/09	2,300	2,299	2,302	2,300	0.0	112	237K	545M
1382/01/06	2,297	2,297	2,300	2,300	0.04	65	202K	465M
1382/01/05	2,298	2,298	2,300	2,299	0.39	33	43K	98M
1381/12/28	2,299	2,250	2,300	2,290	(0.43)	128	490K	1B
1381/12/27	2,220	2,210	2,300	2,300	3.60	172	486K	1B
1381/12/26	2,227	2,210	2,235	2,220	(0.4)	597	1M	3B
1381/12/25	2,220	2,210	2,231	2,229	0.41	164	2M	3B
1381/12/24	2,201	2,200	2,233	2,220	0.86	125	337K	749M
1381/12/21	2,232	2,190	2,234	2,201	(0.86)	116	1M	3B
1381/12/20	2,250	2,202	2,250	2,220	(1.33)	103	195K	438M
1381/12/19	2,287	2,250	2,287	2,250	(1.75)	163	305K	693M
1381/12/18	2,270	2,260	2,290	2,290	0.66	107	203K	463M
1381/12/17	2,287	2,275	2,297	2,275	(0.52)	131	245K	559M
1381/12/14	2,279	2,278	2,300	2,287	0.31	148	196K	449M
1381/12/13	2,300	2,280	2,300	2,280	(0.87)	127	1M	3B
1381/12/12	2,282	2,281	2,300	2,300	0.0	146	501K	1B
1381/12/11	2,285	2,260	2,300	2,300	0.22	164	421K	960M
1381/12/10	2,298	2,291	2,301	2,295	(0.22)	113	172K	396M
1381/12/07	2,300	2,299	2,330	2,300	0.0	171	3M	6B
1381/12/06	2,297	2,297	2,300	2,300	0.0	121	421K	967M
1381/12/05	2,300	2,287	2,301	2,300	0.0	147	527K	1B
1381/12/04	2,300	2,280	2,300	2,300	0.0	113	297K	681M
1381/12/03	2,323	2,300	2,340	2,300	(1.08)	127	300K	698M
1381/11/30	2,339	2,310	2,340	2,325	(0.64)	92	181K	419M
1381/11/29	2,348	2,340	2,350	2,340	(0.43)	127	377K	882M
1381/11/28	2,350	2,349	2,360	2,350	(0.38)	115	202K	475M
1381/11/27	2,359	2,320	2,360	2,359	(0.04)	115	224K	526M
1381/11/26	2,359	2,330	2,360	2,360	0.08	158	279K	654M
1381/11/21	2,349	2,322	2,359	2,358	(0.08)	168	304K	713M
1381/11/20	2,359	2,329	2,368	2,360	0.0	194	609K	1B
1381/11/19	2,351	2,345	2,366	2,360	0.30	210	878K	2B
1381/11/16	2,320	2,305	2,360	2,353	2.30	181	290K	678M
1381/11/15	2,255	2,240	2,330	2,300	1.77	165	451K	1B
1381/11/14	2,200	2,190	2,260	2,260	2.26	169	314K	697M
1381/11/13	2,247	2,200	2,248	2,210	(1.65)	226	658K	1B
1381/11/12	2,300	2,246	2,300	2,247	(2.3)	135	258K	582M
1381/11/09	2,357	2,300	2,358	2,300	(2.54)	98	912K	2B
1381/11/08	2,368	2,359	2,380	2,360	(0.42)	177	268K	636M
1381/11/07	2,375	2,320	2,380	2,370	(0.75)	140	240K	567M
1381/11/06	2,399	2,370	2,400	2,388	(0.08)	189	365K	874M
1381/11/05	2,360	2,351	2,390	2,390	1.70	152	302K	718M
1381/11/02	2,316	2,313	2,389	2,350	1.69	148	298K	703M
1381/11/01	2,311	2,300	2,392	2,311	0.04	192	353K	828M
1381/10/30	2,250	2,240	2,310	2,310	2.71	174	290K	657M
1381/10/29	2,252	2,231	2,270	2,249	(0.13)	148	268K	601M
1381/10/28	2,290	2,251	2,290	2,252	(1.66)	150	319K	725M
1381/10/25	2,310	2,280	2,310	2,290	(0.99)	123	274K	626M
1381/10/24	2,325	2,300	2,325	2,313	(0.52)	128	146K	337M
1381/10/23	2,320	2,310	2,337	2,325	0.22	156	209K	484M
1381/10/22	2,301	2,280	2,321	2,320	0.0	183	380K	874M
1381/10/21	2,350	2,318	2,351	2,320	(1.28)	153	196K	459M
1381/10/18	2,340	2,334	2,395	2,350	0.04	180	376K	891M
1381/10/17	2,349	2,333	2,349	2,349	0.0	123	127K	297M
1381/10/16	2,341	2,340	2,360	2,349	0.0	187	299K	701M
1381/10/15	2,400	2,349	2,400	2,349	(2.13)	178	331K	788M
1381/10/14	2,446	2,400	2,446	2,400	(1.96)	189	287K	694M
1381/10/11	2,434	2,428	2,450	2,448	0.66	190	795K	2B
1381/10/10	2,430	2,421	2,434	2,432	0.08	164	456K	1B
1381/10/08	2,421	2,421	2,440	2,430	0.0	200	469K	1B
1381/10/07	2,402	2,402	2,430	2,430	1.17	154	247K	597M
1381/10/04	2,360	2,360	2,430	2,402	1.44	180	431K	1B
1381/10/03	2,370	2,350	2,371	2,368	(0.08)	165	470K	1B
1381/10/02	2,397	2,370	2,438	2,370	(1.29)	148	9M	21B
1381/10/01	2,450	2,401	2,450	2,401	(2.24)	129	247K	597M
1381/09/30	2,470	2,450	2,470	2,456	(0.16)	116	169K	416M
1381/09/27	2,450	2,410	2,470	2,460	0.70	149	8M	20B
1381/09/26	2,410	2,410	2,450	2,443	1.37	159	229K	556M
1381/09/25	2,411	2,390	2,413	2,410	0.33	159	224K	539M
1381/09/24	2,440	2,401	2,440	2,402	(1.56)	194	359K	872M
1381/09/23	2,432	2,430	2,458	2,440	0.33	175	262K	641M
1381/09/20	2,420	2,410	2,440	2,432	0.08	156	209K	506M
1381/09/19	2,450	2,400	2,450	2,430	(0.41)	204	678K	2B
1381/09/18	2,468	2,439	2,478	2,440	(1.13)	187	251K	616M
1381/09/17	2,490	2,450	2,490	2,468	(0.88)	151	193K	477M
1381/09/16	2,500	2,490	2,535	2,490	(0.28)	168	277K	697M
1381/09/13	2,414	2,414	2,534	2,497	3.44	270	587K	1B
1381/09/12	2,402	2,397	2,420	2,414	0.63	174	278K	669M
1381/09/11	2,398	2,379	2,399	2,399	0.0	208	570K	1B
1381/09/10	2,461	2,399	2,479	2,399	(2.48)	342	497K	1B
1381/09/04	2,480	2,412	2,480	2,460	(1.01)	232	477K	1B
1381/09/03	2,544	2,484	2,545	2,485	(2.36)	194	315K	790M
1381/09/02	2,570	2,519	2,570	2,545	(0.97)	236	489K	1B
1381/08/29	2,556	2,548	2,570	2,570	0.55	210	2M	5B
1381/08/28	2,554	2,550	2,580	2,556	0.08	227	392K	1B
1381/08/27	2,559	2,554	2,561	2,554	(0.23)	233	438K	1B
1381/08/26	2,570	2,560	2,595	2,560	(0.16)	306	737K	2B
1381/08/25	2,520	2,520	2,570	2,564	1.75	289	820K	2B
1381/08/22	2,551	2,520	2,554	2,520	(1.18)	313	558K	1B
1381/08/21	2,499	2,499	2,550	2,550	2.04	270	439K	1B
1381/08/20	2,496	2,494	2,506	2,499	0.12	293	591K	1B
1381/08/19	2,480	2,480	2,510	2,496	1.05	537	647K	2B
1381/08/18	2,428	2,428	2,499	2,470	1.77	259	634K	2B
1381/08/15	2,424	2,420	2,441	2,427	0.41	240	4M	9B
1381/08/14	2,411	2,410	2,430	2,417	0.25	318	3M	8B
1381/08/13	2,410	2,400	2,418	2,411	0.04	271	582K	1B
1381/08/12	2,440	2,397	2,440	2,410	(1.63)	243	576K	1B
1381/08/11	2,398	2,300	2,451	2,450	(20.14)	118	510K	1B
1381/07/29	3,080	3,050	3,110	3,068	(0.07)	523	2M	5B
1381/07/28	3,010	3,010	3,089	3,070	2.10	409	592K	2B
1381/07/27	2,997	2,997	3,015	3,007	0.30	388	793K	2B
1381/07/24	3,040	2,978	3,040	2,998	(1.67)	295	552K	2B
1381/07/23	3,056	3,036	3,101	3,049	(0.03)	261	694K	2B
1381/07/22	3,002	3,000	3,053	3,050	2.01	317	672K	2B
1381/07/21	2,959	2,954	2,995	2,990	1.01	223	350K	1B
1381/07/20	2,954	2,950	2,980	2,960	0.17	261	508K	2B
1381/07/17	2,974	2,931	2,974	2,955	(0.81)	424	2M	7B
1381/07/16	2,996	2,950	2,999	2,979	(0.53)	315	5M	15B
1381/07/15	2,991	2,981	2,996	2,995	0.13	301	382K	1B
1381/07/14	2,983	2,977	2,999	2,991	0.27	234	2M	7B
1381/07/10	2,974	2,957	2,985	2,983	0.20	328	825K	2B
1381/07/09	2,972	2,952	2,977	2,977	0.20	254	679K	2B
1381/07/08	2,969	2,964	2,982	2,971	0.20	292	690K	2B
1381/07/07	2,965	2,950	2,965	2,965	(0.17)	318	786K	2B
1381/07/06	2,979	2,965	2,982	2,970	(0.34)	208	495K	1B
1381/07/03	2,989	2,965	2,989	2,980	(0.33)	230	456K	1B
1381/07/02	2,972	2,969	2,990	2,990	0.34	297	519K	2B
1381/07/01	2,990	2,960	2,990	2,980	(0.33)	215	916K	3B
1381/06/31	2,980	2,976	2,999	2,990	0.10	226	2M	5B
1381/06/27	2,974	2,950	2,999	2,987	0.40	221	550K	2B
1381/06/26	2,969	2,940	2,982	2,975	(0.13)	221	836K	2B
1381/06/25	2,995	2,963	2,995	2,979	(0.6)	143	253K	753M
1381/06/24	3,010	2,989	3,010	2,997	(0.76)	205	451K	1B
1381/06/23	3,003	2,901	3,021	3,020	0.67	232	10M	30B
1381/06/20	3,009	2,980	3,011	3,000	(0.33)	243	628K	2B
1381/06/19	2,999	2,999	3,013	3,010	0.33	399	854K	3B
1381/06/18	3,002	2,970	3,020	3,000	(0.17)	279	1M	3B
1381/06/17	2,999	2,998	3,005	3,005	0.13	275	2M	7B
1381/06/16	3,000	3,000	3,011	3,001	0.03	253	666K	2B
1381/06/13	3,003	2,951	3,017	3,000	0.0	215	419K	1B
1381/06/12	3,049	2,990	3,050	3,000	(1.64)	197	499K	2B
1381/06/11	3,032	3,030	3,050	3,050	0.63	226	651K	2B
1381/06/10	3,021	3,021	3,038	3,031	0.33	226	767K	2B
1381/06/09	3,031	3,020	3,039	3,021	(0.3)	253	797K	2B
1381/06/06	3,022	3,000	3,035	3,030	0.26	199	1M	3B
1381/06/05	3,023	3,010	3,026	3,022	0.07	209	553K	2B
1381/06/04	3,015	3,011	3,020	3,020	0.27	245	660K	2B
1381/06/03	3,018	3,000	3,020	3,012	0.40	265	779K	2B
1381/06/02	2,952	2,950	3,020	3,000	1.69	271	780K	2B
1381/05/30	2,983	2,940	2,988	2,950	(1.11)	204	532K	2B
1381/05/29	3,008	2,981	3,010	2,983	(1.06)	236	653K	2B
1381/05/28	3,000	3,000	3,020	3,015	0.30	221	585K	2B
1381/05/27	3,019	3,004	3,020	3,006	(0.46)	246	733K	2B
1381/05/26	3,020	3,010	3,030	3,020	(0.33)	228	473K	1B
1381/05/23	3,030	3,021	3,033	3,030	0.0	222	590K	2B
1381/05/22	3,032	3,010	3,035	3,030	(0.07)	246	733K	2B
1381/05/20	3,030	3,028	3,040	3,032	0.07	313	2M	5B
1381/05/19	3,011	3,011	3,039	3,030	0.63	347	1M	3B
1381/05/16	3,039	3,000	3,048	3,011	(0.95)	236	780K	2B
1381/05/15	3,052	3,040	3,070	3,040	(0.39)	319	1M	4B
1381/05/14	3,050	3,037	3,064	3,052	0.23	252	712K	2B
1381/05/13	3,010	3,010	3,060	3,045	1.16	387	1M	4B
1381/05/12	3,050	3,010	3,057	3,010	(1.63)	306	946K	3B
1381/05/09	3,080	3,050	3,087	3,060	(0.65)	248	844K	3B
1381/05/08	3,081	3,070	3,090	3,080	(0.03)	145	308K	948M
1381/05/07	3,139	3,000	3,150	3,081	(16.73)	86	216K	666M
1381/04/25	3,602	3,602	3,710	3,700	1.65	770	9M	32B
1381/04/24	3,606	3,606	3,650	3,640	0.94	497	2M	7B
1381/04/23	3,550	3,530	3,606	3,606	1.01	498	1M	5B
1381/04/22	3,620	3,539	3,620	3,570	(1.38)	337	795K	3B
1381/04/19	3,705	3,610	3,708	3,620	(2.16)	450	1M	4B
1381/04/18	3,600	3,599	3,701	3,700	2.81	456	1M	4B
1381/04/17	3,556	3,555	3,600	3,599	1.35	500	1M	4B
1381/04/16	3,531	3,531	3,560	3,551	0.57	505	1M	4B
1381/04/15	3,515	3,515	3,538	3,531	0.46	435	1M	4B
1381/04/12	3,503	3,503	3,530	3,515	0.37	405	791K	3B
1381/04/11	3,465	3,459	3,510	3,502	0.98	437	2M	6B
1381/04/10	3,450	3,450	3,469	3,468	(0.2)	361	774K	3B
1381/04/09	3,443	3,440	3,475	3,475	0.87	636	1M	4B
1381/04/08	3,440	3,430	3,450	3,445	0.12	401	909K	3B
1381/04/05	3,435	3,432	3,449	3,441	(0.26)	309	583K	2B
1381/04/04	3,430	3,404	3,460	3,450	0.58	352	23M	78B
1381/04/03	3,420	3,411	3,460	3,430	0.23	418	5M	17B
1381/04/02	3,418	3,406	3,422	3,422	0.0	469	1M	4B
1381/04/01	3,411	3,410	3,422	3,422	0.32	397	682K	2B
1381/03/29	3,410	3,402	3,420	3,411	0.03	370	678K	2B
1381/03/28	3,402	3,395	3,410	3,410	0.24	402	825K	3B
1381/03/27	3,399	3,395	3,414	3,402	0.06	395	808K	3B
1381/03/26	3,390	3,378	3,400	3,400	0.29	457	876K	3B
1381/03/25	3,400	3,380	3,401	3,390	(0.32)	432	4M	15B
1381/03/22	3,390	3,371	3,410	3,401	0.06	456	845K	3B
1381/03/21	3,400	3,380	3,400	3,399	(0.03)	375	582K	2B
1381/03/20	3,367	3,351	3,400	3,400	0.98	465	921K	3B
1381/03/19	3,354	3,332	3,380	3,367	0.39	467	729K	2B
1381/03/18	3,355	3,347	3,360	3,354	0.06	347	614K	2B
1381/03/13	3,350	3,331	3,360	3,352	0.06	381	887K	3B
1381/03/12	3,325	3,320	3,350	3,350	0.87	351	598K	2B
1381/03/11	3,311	3,310	3,330	3,321	0.33	354	811K	3B
1381/03/08	3,302	3,299	3,330	3,310	0.24	340	431K	1B
1381/03/07	3,250	3,250	3,315	3,302	1.73	407	754K	2B
1381/03/06	3,230	3,222	3,261	3,246	0.50	362	595K	2B
1381/03/05	3,220	3,203	3,239	3,230	0.31	378	551K	2B
1381/03/04	3,297	3,203	3,297	3,220	(2.45)	365	539K	2B
1381/03/01	3,398	3,301	3,398	3,301	(2.91)	270	391K	1B
1381/02/31	3,382	3,370	3,450	3,400	(0.03)	421	975K	3B
1381/02/30	3,371	3,340	3,401	3,401	0.89	352	690K	2B
1381/02/29	3,360	3,340	3,371	3,371	0.33	396	638K	2B
1381/02/28	3,350	3,340	3,370	3,360	0.30	607	1M	3B
1381/02/25	3,336	3,282	3,360	3,350	0.30	1,401	4M	14B
1381/02/24	3,333	3,290	3,342	3,340	0.0	399	745K	2B
1381/02/22	3,340	3,293	3,340	3,340	0.0	361	409K	1B
1381/02/18	3,300	3,300	3,340	3,340	1.21	377	413K	1B
1381/02/17	3,285	3,215	3,330	3,300	(0.6)	410	5M	16B
1381/02/16	3,380	3,274	3,380	3,320	(1.48)	445	3M	9B
1381/02/15	3,320	3,282	3,372	3,370	1.51	387	3M	9B
1381/02/14	3,290	3,265	3,320	3,320	1.07	497	654K	2B
1381/02/11	3,278	3,250	3,292	3,285	(0.12)	369	1M	5B
1381/02/10	3,250	3,210	3,289	3,289	1.20	365	5M	15B
1381/02/09	3,259	3,220	3,285	3,250	(0.28)	473	3M	10B
1381/02/08	3,210	3,210	3,260	3,259	1.53	351	419K	1B
1381/02/07	3,280	3,191	3,281	3,210	(1.68)	355	431K	1B
1381/02/04	3,180	3,180	3,278	3,265	2.77	378	586K	2B
1381/02/03	3,171	3,170	3,190	3,177	0.22	360	516K	2B
1381/02/02	3,165	3,165	3,180	3,170	0.22	398	495K	2B
1381/02/01	3,195	3,152	3,200	3,163	(1.46)	450	2M	6B
1381/01/31	3,225	3,199	3,235	3,210	(0.93)	439	602K	2B
1381/01/28	3,229	3,201	3,250	3,240	0.34	380	607K	2B
1381/01/27	3,199	3,199	3,250	3,229	1.38	419	820K	3B
1381/01/26	3,150	3,150	3,185	3,185	1.05	404	551K	2B
1381/01/25	3,155	3,145	3,200	3,152	0.03	534	2M	5B
1381/01/24	3,150	3,100	3,200	3,151	0.03	519	4M	12B
1381/01/21	3,120	3,116	3,180	3,150	0.96	449	2M	8B
1381/01/20	3,082	3,070	3,130	3,120	1.79	364	413K	1B
1381/01/19	2,980	2,980	3,065	3,065	2.85	414	580K	2B
1381/01/18	2,970	2,950	2,980	2,980	0.0	429	877K	3B
1381/01/17	2,995	2,960	2,995	2,980	(0.5)	314	585K	2B
1381/01/14	3,009	2,994	3,020	2,995	(0.17)	268	741K	2B
1381/01/11	3,049	2,999	3,049	3,000	(1.54)	253	684K	2B
1381/01/10	3,041	3,033	3,056	3,047	0.0	155	277K	842M
1381/01/07	3,047	3,047	3,100	3,047	0.03	94	102K	312M
1381/01/06	3,060	3,046	3,125	3,046	(0.1)	106	207K	638M
1380/12/28	3,016	3,010	3,078	3,049	1.30	231	344K	1B
1380/12/27	3,074	3,001	3,076	3,010	(2.3)	283	574K	2B
1380/12/26	3,117	3,081	3,119	3,081	(1.22)	199	285K	885M
1380/12/25	3,120	3,110	3,125	3,119	(0.03)	273	432K	1B
1380/12/22	3,126	3,120	3,133	3,120	(0.19)	280	3M	8B
1380/12/21	3,103	3,097	3,150	3,126	0.90	497	2M	5B
1380/12/20	3,061	3,060	3,100	3,098	1.41	899	982K	3B
1380/12/19	3,018	3,018	3,060	3,055	1.23	381	2M	5B
1380/12/18	2,996	2,995	3,030	3,018	0.70	664	759K	2B
1380/12/15	2,971	2,970	3,000	2,997	0.91	633	2M	6B
1380/12/14	2,926	2,925	2,980	2,970	1.47	380	535K	2B
1380/12/13	2,910	2,908	2,930	2,927	0.58	423	555K	2B
1380/12/11	2,919	2,904	2,921	2,910	(0.38)	523	621K	2B
1380/12/08	2,914	2,914	2,930	2,921	0.34	326	571K	2B
1380/12/07	2,896	2,896	2,920	2,911	0.41	270	797K	2B
1380/12/06	2,898	2,885	2,900	2,899	0.03	292	770K	2B
1380/12/05	2,900	2,890	2,900	2,898	(0.07)	255	522K	2B
1380/12/01	2,900	2,888	2,901	2,900	0.0	285	834K	2B
1380/11/30	2,875	2,875	2,901	2,900	0.83	315	2M	6B
1380/11/29	2,865	2,865	2,886	2,876	0.21	280	840K	2B
1380/11/28	2,871	2,860	2,877	2,870	(0.03)	218	441K	1B
1380/11/27	2,870	2,854	2,879	2,871	0.17	17,085	9M	26B
1380/11/24	2,870	2,866	2,880	2,866	(0.83)	310	374K	1B
1380/11/23	2,898	2,870	2,900	2,890	(0.34)	246	627K	2B
1380/11/21	2,893	2,890	2,910	2,900	0.0	271	646K	2B
1380/11/20	2,892	2,880	2,901	2,900	0.35	4,653	4M	12B
1380/11/17	2,889	2,887	2,895	2,890	0.0	376	900K	3B
1380/11/16	2,879	2,872	2,890	2,890	0.35	306	675K	2B
1380/11/15	2,885	2,868	2,885	2,880	(0.17)	333	750K	2B
1380/11/14	2,883	2,832	2,898	2,885	0.0	326	536K	2B
1380/11/13	2,903	2,880	2,904	2,885	(0.59)	404	1M	4B
1380/11/10	2,899	2,889	2,910	2,902	0.07	311	2M	4B
1380/11/09	2,900	2,882	2,910	2,900	0.0	341	734K	2B
1380/11/08	2,891	2,853	2,920	2,900	0.0	390	735K	2B
1380/11/07	2,970	2,900	2,975	2,900	(2.95)	383	765K	2B
1380/11/06	3,000	2,950	3,000	2,988	(0.4)	569	1M	4B
1380/11/03	2,953	2,953	3,020	3,000	1.66	724	2M	7B
1380/11/02	2,888	2,840	2,951	2,951	3.07	530	2M	5B
1380/11/01	2,900	2,800	2,902	2,863	(16.29)	500	1M	4B
1380/10/10	3,420	3,350	3,480	3,420	(0.87)	702	2M	6B
1380/10/09	3,570	3,432	3,570	3,450	(1.43)	667	2M	7B
1380/10/08	3,400	3,400	3,500	3,500	3.28	500	2M	6B
1380/10/05	3,350	3,350	3,399	3,389	1.35	459	1M	4B
1380/10/04	3,282	3,280	3,344	3,344	1.95	377	740K	2B
1380/10/03	3,250	3,250	3,289	3,280	0.61	305	609K	2B
1380/10/02	3,269	3,249	3,276	3,260	(0.61)	246	450K	1B
1380/10/01	3,290	3,260	3,290	3,280	(0.61)	277	577K	2B
1380/09/28	3,290	3,220	3,300	3,300	0.03	355	1M	5B
1380/09/27	3,278	3,275	3,350	3,299	1.01	514	1M	4B
1380/09/26	3,170	3,170	3,268	3,266	3.03	477	1M	4B
1380/09/24	3,131	3,131	3,170	3,170	1.25	302	745K	2B
1380/09/21	3,125	3,121	3,139	3,131	0.22	275	412K	1B
1380/09/20	3,137	3,124	3,144	3,124	(0.19)	261	498K	2B
1380/09/19	3,110	3,105	3,150	3,130	0.38	285	465K	1B
1380/09/18	3,144	3,111	3,150	3,118	(0.86)	267	362K	1B
1380/09/17	3,158	3,140	3,160	3,145	(0.41)	279	425K	1B
1380/09/14	3,150	3,150	3,158	3,158	0.06	313	633K	2B
1380/09/13	3,155	3,150	3,156	3,156	0.03	350	895K	3B
1380/09/12	3,150	3,143	3,155	3,155	0.16	333	867K	3B
1380/09/11	3,120	3,112	3,150	3,150	1.22	322	629K	2B
1380/09/10	3,102	3,090	3,120	3,112	0.35	305	766K	2B
1380/09/07	3,091	3,070	3,120	3,101	0.36	329	874K	3B
1380/09/06	3,112	2,045	3,130	3,090	(1.28)	919	1M	3B
1380/09/05	3,139	3,129	3,149	3,130	(0.03)	258	445K	1B
1380/09/04	3,130	3,124	3,150	3,131	0.03	343	920K	3B
1380/09/03	3,083	3,082	3,141	3,130	1.59	319	659K	2B
1380/08/30	3,073	3,050	3,081	3,081	0.10	355	1M	3B
1380/08/29	3,074	3,051	3,079	3,078	(0.06)	201	242K	742M
1380/08/28	3,080	3,061	3,090	3,080	0.0	250	423K	1B
1380/08/27	3,072	3,040	3,085	3,080	0.0	221	277K	850M
1380/08/26	3,110	3,080	3,110	3,080	(0.65)	217	262K	812M
1380/08/23	3,090	3,090	3,130	3,100	0.49	259	316K	981M
1380/08/22	3,070	3,063	3,085	3,085	0.52	209	246K	755M
1380/08/21	3,072	3,039	3,073	3,069	(0.29)	304	421K	1B
1380/08/20	3,100	3,050	3,100	3,078	(0.71)	341	449K	1B
1380/08/19	3,151	3,100	3,151	3,100	(1.59)	229	278K	871M
1380/08/16	3,158	3,139	3,158	3,150	(0.32)	250	488K	2B
1380/08/15	3,165	3,156	3,188	3,160	0.13	304	456K	1B
1380/08/14	3,150	3,150	3,160	3,156	0.19	288	618K	2B
1380/08/13	3,150	3,150	3,164	3,150	0.0	277	456K	1B
1380/08/12	3,175	3,150	3,175	3,150	0.0	287	429K	1B
1380/08/09	3,090	3,090	3,155	3,150	1.91	304	498K	2B
1380/08/08	3,100	3,080	3,100	3,091	(0.29)	273	305K	943M
1380/08/07	3,060	3,059	3,117	3,100	0.98	283	381K	1B
1380/08/06	3,080	3,050	3,095	3,070	(0.97)	286	387K	1B
1380/08/05	3,140	3,090	3,140	3,100	(1.56)	317	462K	1B
1380/08/02	3,163	3,120	3,163	3,149	(0.47)	311	363K	1B
1380/08/01	3,200	3,150	3,200	3,164	(0.78)	388	2M	6B
1380/07/30	3,149	3,149	3,200	3,189	1.30	398	841K	3B
1380/07/29	3,150	3,123	3,160	3,148	1.29	345	574K	2B
1380/07/28	3,050	3,050	3,120	3,108	1.57	296	909K	3B
1380/07/25	3,080	3,050	3,100	3,060	0.66	408	757K	2B
1380/07/24	3,000	3,000	3,050	3,040	1.47	400	613K	2B
1380/07/22	2,950	2,950	3,010	2,996	1.70	436	727K	2B
1380/07/21	2,893	2,893	3,000	2,946	1.66	352	602K	2B
1380/07/18	2,900	2,851	2,938	2,898	(1.76)	342	730K	2B
1380/07/17	2,995	2,950	3,000	2,950	(1.96)	262	453K	1B
1380/07/16	3,030	2,997	3,030	3,009	(1.21)	418	593K	2B
1380/07/15	3,048	3,020	3,050	3,046	(0.13)	293	534K	2B
1380/07/14	3,050	3,037	3,068	3,050	0.0	424	840K	3B
1380/07/11	3,042	3,030	3,067	3,050	(0.33)	438	802K	2B
1380/07/10	3,100	3,040	3,100	3,060	(0.33)	331	455K	1B
1380/07/08	3,007	3,000	3,080	3,070	2.16	404	697K	2B
1380/07/07	3,060	3,003	3,060	3,005	(2.09)	330	517K	2B
1380/07/04	3,060	3,030	3,071	3,069	0.20	428	810K	2B
1380/07/03	3,050	3,010	3,094	3,063	(0.62)	341	446K	1B
1380/07/02	3,145	3,058	3,145	3,082	(2.13)	299	364K	1B
1380/07/01	3,165	3,120	3,201	3,149	(0.41)	501	757K	2B
1380/06/31	3,049	3,049	3,190	3,162	3.71	437	1M	4B
1380/06/28	2,996	2,908	3,049	3,049	4.99	394	1M	4B
1380/06/27	2,861	2,820	2,910	2,904	0.24	424	921K	3B
1380/06/26	2,950	2,849	3,000	2,897	(3.37)	496	2M	6B
1380/06/25	3,000	2,940	3,010	2,998	(1.22)	355	821K	2B
1380/06/24	3,060	2,995	3,061	3,035	(2.1)	369	696K	2B
1380/06/21	3,100	2,995	3,105	3,100	(0.32)	389	679K	2B
1380/06/20	3,110	3,081	3,140	3,110	0.0	248	269K	836M
1380/06/19	3,198	3,102	3,198	3,110	(2.81)	171	190K	601M
1380/06/18	3,200	3,140	3,230	3,200	0.95	429	551K	2B
1380/06/17	3,139	3,100	3,170	3,170	2.26	349	458K	1B
1380/06/14	3,099	3,050	3,101	3,100	1.64	376	533K	2B
1380/06/13	3,000	2,950	3,051	3,050	1.67	328	493K	1B
1380/06/12	3,040	2,990	3,040	3,000	(1.64)	368	727K	2B
1380/06/11	3,074	3,033	3,088	3,050	(1.17)	329	387K	1B
1380/06/10	3,125	3,080	3,140	3,086	(1.72)	316	377K	1B
1380/06/07	3,150	3,100	3,152	3,140	(0.35)	380	543K	2B
1380/06/06	3,110	3,110	3,163	3,151	1.55	403	530K	2B
1380/06/05	3,191	3,103	3,191	3,103	(2.76)	329	458K	1B
1380/06/04	3,220	3,190	3,234	3,191	(1.12)	515	381K	1B
1380/06/03	3,230	3,225	3,310	3,227	(0.09)	389	444K	1B
1380/05/31	3,240	3,190	3,261	3,230	(0.31)	382	556K	2B
1380/05/30	3,251	3,180	3,251	3,240	(0.37)	452	691K	2B
1380/05/29	3,350	3,251	3,350	3,252	(3.5)	434	633K	2B
1380/05/28	3,390	3,368	3,401	3,370	(0.88)	643	1M	3B
1380/05/27	3,365	3,350	3,401	3,400	1.80	800	2M	7B
1380/05/24	3,297	3,295	3,365	3,340	1.37	809	2M	5B
1380/05/23	3,420	3,250	3,450	3,295	(6.68)	481	1M	3B
1380/04/25	3,496	3,487	3,540	3,531	0.91	1,450	4M	15B
1380/04/24	3,510	3,490	3,515	3,499	(0.31)	1,165	6M	20B
1380/04/23	3,526	3,504	3,539	3,510	(0.26)	958	2M	6B
1380/04/20	3,510	3,506	3,541	3,519	0.26	776	1M	4B
1380/04/19	3,535	3,490	3,550	3,510	(0.03)	792	1M	5B
1380/04/18	3,449	3,449	3,520	3,511	1.77	902	1M	4B
1380/04/17	3,420	3,420	3,450	3,450	0.88	911	873K	3B
1380/04/16	3,426	3,420	3,439	3,420	(0.58)	781	874K	3B
1380/04/13	3,440	3,419	3,441	3,440	(0.06)	778	944K	3B
1380/04/12	3,467	3,424	3,470	3,442	(0.81)	828	1M	4B
1380/04/11	3,486	3,461	3,489	3,470	(0.86)	688	630K	2B
1380/04/10	3,495	3,470	3,500	3,500	0.11	837	1M	4B
1380/04/09	3,510	3,480	3,510	3,496	(0.4)	650	726K	3B
1380/04/06	3,522	3,507	3,522	3,510	(0.34)	524	628K	2B
1380/04/05	3,539	3,510	3,540	3,522	(0.51)	592	3M	9B
1380/04/04	3,540	3,522	3,551	3,540	0.0	474	488K	2B
1380/04/03	3,540	3,530	3,560	3,540	0.0	520	580K	2B
1380/04/02	3,580	3,531	3,598	3,540	(1.12)	404	441K	2B
1380/03/30	3,530	3,505	3,589	3,580	1.13	440	596K	2B
1380/03/29	3,510	3,510	3,550	3,540	0.85	494	951K	3B
1380/03/28	3,482	3,470	3,510	3,510	0.40	425	491K	2B
1380/03/27	3,505	3,477	3,505	3,496	(0.31)	421	547K	2B
1380/03/26	3,550	3,505	3,550	3,507	(1.41)	368	367K	1B
1380/03/23	3,579	2,279	3,579	3,557	(0.7)	654	649K	2B
1380/03/22	3,600	3,554	3,609	3,582	(0.5)	357	546K	2B
1380/03/21	3,570	3,570	3,620	3,600	1.01	486	769K	3B
1380/03/19	3,540	3,504	3,570	3,564	1.71	348	356K	1B
1380/03/16	3,498	3,480	3,504	3,504	0.11	290	303K	1B
1380/03/13	3,498	3,470	3,500	3,500	0.03	338	271K	943M
1380/03/12	3,530	3,490	3,550	3,499	(0.88)	394	508K	2B
1380/03/09	3,509	3,500	3,549	3,530	0.86	311	331K	1B
1380/03/08	3,560	3,497	3,560	3,500	(1.93)	339	395K	1B
1380/03/07	3,630	3,550	3,650	3,569	(1.46)	270	272K	978M
1380/03/06	3,520	3,508	3,630	3,622	3.46	320	512K	2B
1380/03/05	3,480	3,480	3,521	3,501	0.89	306	396K	1B
1380/03/02	3,420	3,418	3,480	3,470	1.61	294	373K	1B
1380/02/31	3,446	3,412	3,446	3,415	(0.87)	313	390K	1B
1380/02/30	3,488	3,415	3,488	3,445	(1.23)	305	480K	2B
1380/02/29	3,500	3,440	3,514	3,488	(0.34)	323	1M	4B
1380/02/26	3,503	3,490	3,510	3,500	(0.09)	295	340K	1B
1380/02/25	3,517	3,499	3,517	3,503	(0.4)	272	284K	995M
1380/02/23	3,510	3,451	3,520	3,517	(0.06)	367	367K	1B
1380/02/22	3,577	3,501	3,579	3,519	(1.59)	211	181K	640M
1380/02/19	3,595	3,565	3,600	3,576	(0.61)	257	290K	1B
1380/02/18	3,590	3,505	3,649	3,598	0.22	357	643K	2B
1380/02/17	3,455	3,455	3,590	3,590	3.91	359	526K	2B
1380/02/16	3,430	3,410	3,470	3,455	1.38	405	670K	2B
1380/02/15	3,411	3,370	3,420	3,408	(0.35)	419	470K	2B
1380/02/12	3,530	3,420	3,530	3,420	(3.28)	347	307K	1B
1380/02/11	3,549	3,502	3,559	3,536	0.14	390	415K	1B
1380/02/10	3,550	3,520	3,590	3,531	0.31	424	516K	2B
1380/02/09	3,450	3,440	3,610	3,520	2.03	430	652K	2B
1380/02/08	3,450	3,360	3,450	3,450	4.99	611	962K	3B
1380/02/05	3,202	3,130	3,286	3,286	4.98	107	94K	308M
1380/02/04	3,089	3,089	3,130	3,130	1.29	419	706K	2B
1380/02/03	3,086	3,085	3,098	3,090	0.19	410	495K	2B
1380/02/02	3,091	3,050	3,100	3,084	(0.1)	383	1M	3B
1380/02/01	3,079	3,078	3,101	3,087	0.26	331	2M	7B
1380/01/29	3,079	3,072	3,100	3,079	0.06	387	535K	2B
1380/01/28	3,068	3,065	3,100	3,077	0.29	311	386K	1B
1380/01/27	3,058	3,029	3,068	3,068	0.29	325	268K	816M
1380/01/26	3,093	3,050	3,095	3,059	(1.07)	261	230K	707M
1380/01/25	3,084	3,080	3,110	3,092	0.39	398	434K	1B
1380/01/22	3,082	3,071	3,100	3,080	0.0	458	605K	2B
1380/01/21	3,155	3,069	3,157	3,080	(0.71)	467	592K	2B
1380/01/20	3,028	3,020	3,140	3,102	3.26	378	434K	1B
1380/01/19	2,920	2,903	3,020	3,004	3.59	270	299K	891M
1380/01/18	2,868	2,868	2,930	2,900	1.12	144	123K	355M
1380/01/14	2,840	2,838	2,870	2,868	1.06	86	56K	158M
1380/01/11	2,840	2,800	2,848	2,838	(0.39)	161	177K	500M
1380/01/08	2,800	2,796	2,849	2,849	1.93	104	81K	228M
1380/01/07	2,795	2,795	2,800	2,795	(0.11)	120	167K	466M
1380/01/06	2,801	2,797	2,810	2,798	(0.07)	98	97K	271M
1380/01/05	2,798	2,798	2,802	2,800	0.07	115	111K	310M