دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      سیمان باقران

      سباقر(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 366,500 366,500 366,500 366,500 (2.99) 1,076 600K 220B
      1405/06/28 377,800 377,800 377,800 377,800 (2.98) 1,702 800K 302B
      1405/06/25 408,000 388,100 408,000 389,400 (2.67) 5,552 3M 1T
      1405/06/24 409,000 392,000 409,000 400,100 0.76 6,916 3M 1T
      1405/06/23 404,000 380,800 404,000 397,100 1.17 8,155 5M 2T
      1405/06/22 392,500 390,100 392,500 392,500 2.99 5,772 5M 2T
      1405/06/21 381,100 381,100 381,100 381,100 3.00 252 137K 52B
      1405/06/18 370,000 368,100 370,000 370,000 2.98 2,371 2M 851B
      1405/06/17 359,300 359,300 359,300 359,300 2.98 525 479K 172B
      1405/06/16 348,900 348,900 348,900 348,900 2.98 227 113K 40B
      1405/06/15 338,800 338,300 338,800 338,800 2.98 1,210 871K 295B
      1405/06/14 329,800 322,000 329,800 329,000 2.75 3,205 2M 790B
      1405/06/11 319,100 319,100 325,000 320,200 (2.65) 5,960 4M 1T
      1405/06/10 329,200 321,800 341,600 328,900 (0.84) 11,071 8M 2T
      1405/06/09 335,900 316,500 335,900 331,700 1.69 11,311 7M 2T
      1405/06/08 326,200 325,100 326,200 326,200 3.00 2,226 2M 595B
      1405/06/07 326,200 325,100 326,200 326,200 3.00 2,226 2M 595B
      1405/06/04 316,700 316,700 316,700 316,700 2.99 1,171 2M 524B
      1405/06/03 307,500 307,400 307,500 307,500 2.98 570 653K 201B
      1405/06/02 300,000 283,400 300,800 298,700 2.26 3,717 4M 1T
      1405/06/01 293,200 288,300 293,200 292,100 2.60 3,644 3M 1T
      1405/05/31 284,800 276,600 284,800 284,700 2.93 3,275 8M 2T
      1405/05/28 276,800 272,900 276,800 276,600 2.90 1,195 2M 479B
      1405/05/27 267,100 255,400 271,000 268,800 2.13 3,122 6M 2T
      1405/05/26 263,400 256,800 263,400 263,200 2.89 1,874 3M 867B
      1405/05/25 252,200 252,200 263,900 255,800 (1.58) 4,350 5M 1T
      1405/05/24 259,600 259,500 267,500 259,900 (2.84) 2,472 3M 743B
      1405/05/21 272,800 257,200 272,800 267,500 0.98 8,287 9M 2T
      1405/05/20 272,800 257,200 272,800 267,500 0.98 8,287 9M 2T
      1405/05/19 265,100 262,300 265,100 264,900 2.91 1,099 2M 502B
      1405/05/18 257,500 254,800 257,500 257,400 2.96 5,277 10M 2T
      1405/05/17 250,000 250,000 250,000 250,000 2.97 89 98K 25B
      1405/05/14 242,800 242,800 242,800 242,800 2.97 91 92K 22B
      1405/05/13 235,800 235,800 235,800 235,800 2.97 109 198K 47B
      1405/05/12 235,800 235,800 235,800 235,800 2.97 109 198K 47B
      1405/05/11 229,000 229,000 229,000 229,000 2.97 80 59K 13B
      1405/05/10 222,400 222,400 222,400 222,400 2.96 201 495K 110B
      1405/05/07 216,000 216,000 216,000 216,000 2.96 279 717K 155B
      1405/05/06 209,800 209,800 209,800 209,800 2.99 164 503K 105B
      1405/04/29 225,700 225,700 225,700 225,700 2.97 307 884K 200B
      1405/04/28 218,600 218,600 219,200 219,200 2.96 360 621K 136B
      1405/04/27 215,200 205,500 215,200 212,900 1.87 2,851 4M 931B
      1405/04/24 209,000 209,000 209,000 209,000 2.96 264 725K 152B
      1405/04/23 202,800 202,800 203,000 203,000 2.99 516 1M 254B
      1405/04/22 194,300 194,300 205,900 197,100 (1.6) 2,494 4M 788B
      1405/04/21 200,300 200,300 200,300 200,300 (2.96) 391 489K 98B
      1405/04/20 205,600 205,400 213,800 206,400 (2.5) 2,100 3M 577B
      1405/04/17 214,600 202,400 214,800 211,700 1.49 3,477 6M 1T
      1405/04/16 203,000 203,000 209,000 208,600 2.76 860 2M 380B
      1405/04/15 202,400 202,400 208,000 203,000 (2.68) 3,197 7M 1T
      1405/04/14 202,400 202,400 208,000 203,000 (2.68) 3,197 7M 1T
      1405/04/13 202,400 202,400 208,000 203,000 (2.68) 3,197 7M 1T
      1405/04/10 202,400 202,400 208,000 203,000 (2.68) 3,197 7M 1T
      1405/04/09 209,000 206,800 217,500 208,600 (2.11) 3,383 5M 1T
      1405/04/08 212,900 212,900 219,400 213,100 (2.87) 2,465 5M 1T
      1405/04/07 219,400 219,400 219,400 219,400 (2.96) 898 2M 405B
      1405/04/06 227,300 221,400 227,300 226,100 2.45 4,024 8M 2T
      1405/04/03 220,700 220,000 220,700 220,700 2.99 1,033 5M 1T
      1405/04/01 213,550 209,100 222,000 214,300 (0.58) 4,277 7M 2T
      1405/03/31 221,650 208,750 221,650 215,550 0.16 8,330 21M 5T
      1405/03/30 215,200 215,200 215,200 215,200 2.99 217 1M 218B
      1405/03/27 209,000 203,200 209,250 208,950 2.83 1,797 8M 2T
      1405/03/26 203,200 200,000 203,200 203,200 2.99 2,908 18M 4T
      1405/03/25 197,300 197,300 197,300 197,300 2.97 98 444K 88B
      1405/03/24 191,600 191,600 191,600 191,600 2.98 87 432K 83B
      1405/03/23 186,050 186,050 186,050 186,050 2.99 25 24K 4B
      1405/03/20 180,650 180,650 180,650 180,650 2.99 71 208K 38B
      1405/03/19 175,400 175,400 175,400 175,400 2.99 40 87K 15B
      1405/03/18 170,300 170,300 170,300 170,300 2.99 185 956K 163B
      1405/03/13 165,350 165,350 165,350 165,350 2.99 9 19K 3B
      1405/03/12 160,550 160,550 160,550 160,550 2.98 803 7M 1T
      1405/03/11 155,900 155,900 155,900 155,900 2.97 35 89K 14B
      1405/03/10 151,400 151,400 151,400 151,400 2.99 65 350K 53B
      1405/03/09 147,000 147,000 147,000 147,000 2.98 38 117K 17B
      1405/03/06 142,750 142,750 142,750 142,750 2.99 35 35K 5B
      1405/03/05 142,750 142,750 142,750 142,750 2.99 35 35K 5B
      1405/03/04 138,600 138,600 138,600 138,600 2.97 34 20K 3B
      1405/03/03 134,600 134,600 134,600 134,600 2.98 33 45K 6B
      1405/03/02 130,700 130,700 130,700 130,700 2.99 41 24K 3B
      1405/02/30 126,900 126,900 126,900 126,900 2.96 28 31K 4B
      1405/02/29 123,250 123,250 123,250 123,250 2.97 106 151K 19B
      1404/12/09 123,250 116,150 123,250 122,500 2.34 657 2M 297B
      1404/12/06 119,750 117,400 119,750 119,700 2.92 409 2M 260B
      1404/12/05 116,300 116,000 116,300 116,300 2.97 953 4M 488B
      1404/12/04 112,950 112,950 112,950 112,950 2.96 73 211K 24B
      1404/12/03 106,300 106,200 112,700 109,700 0.23 1,032 4M 434B
      1404/12/02 109,500 109,450 112,800 109,450 (2.97) 263 567K 62B
      1404/11/29 112,850 111,400 112,850 112,800 2.92 849 3M 311B
      1404/11/28 109,700 108,050 109,700 109,600 2.86 270 726K 80B
      1404/11/27 100,900 100,900 107,000 106,550 2.55 367 1M 118B
      1404/11/26 104,000 103,700 106,450 103,900 (2.81) 564 2M 184B
      1404/11/25 110,150 103,750 110,150 106,900 (0.05) 910 2M 202B
      1404/11/21 104,000 104,000 107,050 106,950 2.89 952 4M 394B
      1404/11/20 108,000 103,700 108,000 103,950 (2.76) 1,106 4M 438B
      1404/11/19 106,900 106,200 106,900 106,900 2.99 1,273 5M 584B
      1404/11/18 103,800 103,800 103,800 103,800 2.98 113 336K 35B
      1404/11/14 100,800 100,800 100,800 100,800 2.96 296 2M 167B
      1404/11/13 97,900 97,900 97,900 97,900 3.00 78 316K 31B
      1404/11/12 93,750 93,750 98,400 95,050 (1.6) 636 1M 142B
      1404/11/11 99,900 95,800 101,000 96,600 (2.18) 800 3M 317B
      1404/11/08 97,250 97,250 102,700 98,750 (1.5) 1,666 6M 623B
      1404/11/07 100,250 100,250 100,250 100,250 (2.95) 187 345K 35B
      1404/11/06 103,300 103,300 103,300 103,300 (2.96) 69 38K 4B
      1404/11/05 106,450 106,450 106,450 106,450 (2.96) 88 84K 9B
      1404/11/04 114,000 107,600 114,000 109,700 (1.08) 878 3M 315B
      1404/11/01 110,900 110,800 110,900 110,900 2.97 1,275 6M 639B
      1404/10/30 107,700 104,600 107,700 107,700 2.96 1,415 6M 678B
      1404/10/29 104,600 102,900 104,600 104,600 2.95 1,322 7M 704B
      1404/10/28 101,250 100,100 101,650 101,600 2.94 149 506K 51B
      1404/10/24 98,350 98,200 100,500 98,700 (2.47) 644 1M 148B
      1404/10/23 106,400 100,850 106,450 101,200 (2.65) 730 2M 237B
      1404/10/22 103,950 101,450 104,200 103,950 2.72 691 2M 179B
      1404/10/21 100,300 100,250 105,950 101,200 (2.08) 736 2M 205B
      1404/10/20 103,350 103,350 105,050 103,350 (2.96) 590 3M 264B
      1404/10/17 108,550 104,000 108,550 106,500 1.04 1,053 3M 309B
      1404/10/16 105,650 103,950 105,650 105,400 2.73 464 1M 110B
      1404/10/15 102,750 101,050 102,750 102,600 2.81 601 2M 197B
      1404/10/14 97,900 95,000 100,450 99,800 2.31 1,177 3M 278B
      1404/10/10 95,000 95,000 97,750 97,550 2.74 219 553K 54B
      1404/10/09 95,000 94,850 97,750 94,950 (2.86) 1,399 5M 507B
      1404/10/08 98,000 97,550 100,000 97,750 (2.78) 1,307 3M 305B
      1404/10/07 100,550 100,550 101,000 100,550 (2.99) 1,800 5M 550B
      1404/10/06 107,900 101,950 107,900 103,650 (1.38) 2,734 6M 571B
      1404/10/03 101,500 101,500 105,750 105,100 2.34 1,331 5M 486B
      1404/10/02 105,100 101,950 105,100 102,700 (2.28) 2,319 4M 435B
      1404/10/01 105,650 99,550 105,650 105,100 2.44 1,474 4M 438B
      1404/09/30 102,600 101,050 102,600 102,600 2.96 538 2M 173B
      1404/09/29 99,700 99,100 99,700 99,650 2.94 1,208 3M 295B
      1404/09/26 96,600 96,600 99,850 96,800 (2.76) 1,691 7M 665B
      1404/09/25 99,550 99,550 99,550 99,550 (2.97) 391 639K 64B
      1404/09/24 104,800 102,550 104,800 102,600 (2.93) 1,108 3M 262B
      1404/09/23 110,350 104,800 110,350 105,700 (2.13) 1,686 3M 327B
      1404/09/22 108,050 107,250 108,050 108,000 2.91 1,373 3M 362B
      1404/09/19 104,950 104,000 104,950 104,950 2.99 526 2M 194B
      1404/09/11 101,900 100,300 101,900 101,900 2.98 730 3M 281B
      1404/09/09 99,300 97,400 99,750 98,950 0.61 999 2M 185B
      1404/09/08 99,850 96,750 99,850 98,350 1.44 1,356 3M 299B
      1404/09/05 98,000 94,850 98,000 96,950 1.89 1,573 4M 345B
      1404/09/04 93,750 93,250 95,350 95,150 2.75 1,244 4M 334B
      1404/09/02 89,100 89,100 93,100 92,600 2.32 694 1M 121B
      1404/09/01 93,000 90,000 93,000 90,500 (0.6) 774 994K 90B
      1404/08/28 93,000 89,500 93,000 91,050 (0.98) 773 959K 87B
      1404/08/27 93,000 89,000 93,000 91,950 1.71 853 2M 190B
      1404/08/26 90,000 88,900 90,850 90,400 2.44 1,005 3M 311B
      1404/08/25 87,750 85,950 88,450 88,250 2.74 960 3M 297B
      1404/08/24 83,600 83,600 88,250 85,900 0.17 706 1M 87B
      1404/08/21 86,300 83,050 86,800 85,750 0.76 864 1M 120B
      1404/08/20 85,100 82,800 85,250 85,100 2.78 735 2M 191B
      1404/08/19 80,300 80,300 85,200 82,800 0.06 745 1M 103B
      1404/08/18 85,200 82,650 85,200 82,750 (2.88) 844 3M 220B
      1404/08/17 87,500 83,400 87,750 85,200 (0.23) 1,292 3M 272B
      1404/08/14 83,250 81,800 86,500 85,400 1.67 1,537 4M 328B
      1404/08/13 84,100 81,900 84,250 84,000 2.69 1,642 5M 452B
      1404/08/12 81,800 81,800 81,800 81,800 2.96 134 775K 63B
      1404/08/11 78,150 75,850 80,150 79,450 2.06 935 4M 351B
      1404/08/10 77,100 75,100 79,600 77,850 0.58 619 1M 96B
      1404/08/07 77,500 76,100 78,800 77,400 1.11 681 2M 168B
      1404/08/06 79,200 75,200 79,200 76,550 (1.1) 1,004 3M 209B
      1404/08/05 77,250 76,300 77,800 77,400 2.45 787 2M 167B
      1404/08/04 74,350 74,350 78,000 75,550 (1.37) 1,378 4M 321B
      1404/08/03 76,600 76,600 78,900 76,600 (2.98) 768 3M 232B
      1404/07/30 79,050 77,200 79,050 78,950 2.87 948 4M 284B
      1404/07/29 76,000 75,000 77,800 76,750 1.59 1,097 5M 377B
      1404/07/28 74,750 73,650 75,850 75,550 2.58 1,172 4M 265B
      1404/07/27 73,650 73,500 73,650 73,650 2.94 539 3M 242B
      1404/07/26 71,550 71,550 71,550 71,550 2.95 126 881K 63B
      1404/07/23 65,750 65,750 69,700 69,500 2.66 875 5M 370B
      1404/07/22 68,300 67,150 69,900 67,700 (2.17) 597 2M 126B
      1404/07/21 69,150 67,850 70,000 69,200 0.0 866 3M 184B
      1404/07/20 70,400 68,100 70,400 69,200 (0.14) 1,230 3M 173B
      1404/07/19 66,600 66,600 70,400 69,300 1.39 1,001 2M 151B
      1404/07/16 68,700 66,400 69,200 68,350 1.71 1,165 2M 132B
      1404/07/15 65,450 64,750 67,300 67,200 2.83 743 3M 193B
      1404/07/14 65,550 63,800 65,550 65,350 2.67 962 4M 271B
      1404/07/13 63,650 63,650 63,650 63,650 2.99 93 462K 29B
      1404/07/12 60,050 60,050 61,800 61,800 3.00 207 924K 57B
      1404/07/09 59,500 59,500 61,000 60,000 (2.12) 697 3M 162B
      1404/07/08 62,750 59,150 62,750 61,300 0.57 1,373 7M 430B
      1404/07/07 60,950 60,950 60,950 60,950 2.96 213 2M 92B
      1404/07/06 59,200 59,200 59,200 59,200 2.96 76 520K 31B
      1404/07/05 55,850 55,850 59,250 57,500 (0.09) 1,703 7M 418B
      1404/07/02 57,550 57,550 57,550 57,550 (2.95) 82 276K 16B
      1404/07/01 59,300 59,300 59,300 59,300 (2.95) 136 491K 29B
      1404/06/25 61,500 58,900 61,500 61,100 2.26 230 1M 72B
      1404/06/24 59,750 59,750 59,750 59,750 2.93 150 718K 43B
      1404/06/23 58,050 58,050 58,050 58,050 2.93 306 1M 69B
      1404/06/22 56,400 55,200 56,500 56,400 2.73 429 1M 81B
      1404/06/18 55,000 53,450 55,000 54,900 2.81 937 4M 232B
      1404/06/17 53,400 53,400 53,400 53,400 2.99 89 729K 39B
      1404/06/16 51,850 51,550 51,850 51,850 2.98 289 2M 111B
      1404/06/15 49,750 49,550 51,000 50,350 1.61 1,283 14M 690B
      1404/06/12 50,200 48,950 50,200 49,550 1.64 643 4M 190B
      1404/06/11 48,500 48,450 48,750 48,750 2.96 616 5M 265B
      1404/06/09 46,250 46,250 47,350 47,350 2.93 406 2M 109B
      1404/06/08 45,950 45,950 46,950 46,000 (2.85) 781 4M 181B
      1404/06/05 47,950 47,100 47,950 47,350 0.42 431 1M 60B
      1404/06/04 46,050 46,000 48,000 47,150 (0.32) 318 1M 53B
      1404/06/03 48,950 47,050 48,950 47,300 (2.47) 550 2M 71B
      1404/06/01 49,350 48,000 49,350 48,500 1.04 441 2M 74B
      1404/05/29 47,800 47,300 48,650 48,000 (1.34) 313 793K 38B
      1404/05/28 49,800 48,500 49,800 48,650 (2.6) 427 1M 63B
      1404/05/27 50,500 48,750 50,500 49,950 1.83 547 2M 80B
      1404/05/26 49,200 49,000 49,200 49,050 2.62 65 282K 14B
      1404/05/25 46,200 46,200 49,000 47,800 0.42 383 1M 71B
      1404/05/22 48,600 47,600 48,600 47,600 (2.96) 217 774K 37B
      1404/05/21 51,200 48,650 51,200 49,050 (2.19) 453 1M 59B
      1404/05/20 51,300 49,850 51,300 50,150 (0.59) 316 795K 40B
      1404/05/19 51,700 50,100 52,000 50,450 (2.23) 441 877K 44B
      1404/05/18 50,100 50,100 51,600 51,600 2.99 445 2M 90B
      1404/05/15 49,750 49,600 51,100 50,100 (1.96) 407 1M 56B
      1404/05/14 52,000 49,500 52,400 51,100 0.39 1,368 3M 139B
      1404/05/13 50,800 49,600 50,900 50,900 2.93 433 2M 106B
      1404/05/12 48,000 47,900 49,550 49,450 2.70 496 2M 86B
      1404/05/11 48,100 47,700 50,450 48,150 (2.03) 883 2M 108B
      1404/05/08 49,150 49,150 50,050 49,150 (2.96) 602 3M 148B
      1404/05/07 50,450 50,450 50,450 50,650 (2.6) 59 261K 13B
      1404/05/06 52,400 52,000 53,000 52,000 (2.99) 290 634K 33B
      1404/05/05 53,800 52,300 53,800 53,600 2.58 1,845 8M 441B
      1404/05/04 52,250 52,250 52,250 52,250 2.96 128 914K 48B
      1404/04/29 53,450 53,450 53,450 53,450 2.99 150 1M 69B
      1404/04/28 51,900 51,900 51,900 51,900 2.98 93 671K 35B
      1404/04/25 49,550 49,250 50,650 50,400 2.44 212 475K 24B
      1404/04/24 49,900 48,900 49,950 49,200 0.61 247 567K 28B
      1404/04/23 49,200 48,000 49,900 48,900 0.0 1,165 2M 87B
      1404/04/22 51,000 48,700 51,000 48,900 (2.59) 1,004 5M 222B
      1404/04/21 49,150 48,500 50,600 50,200 2.14 554 2M 110B
      1404/04/18 49,150 49,150 49,200 49,150 (2.96) 324 3M 125B
      1404/04/17 51,000 50,400 51,800 50,650 (2.5) 450 3M 148B
      1404/04/16 51,900 51,900 53,000 51,950 (2.9) 958 5M 247B
      1404/04/11 53,500 53,500 53,500 53,500 (2.99) 275 1M 78B
      1404/04/10 54,950 54,950 54,950 55,150 (2.56) 37 217K 12B
      1404/04/09 56,500 56,500 56,500 56,600 (2.75) 46 229K 13B
      1404/04/08 58,200 58,200 58,200 58,200 (3.0) 68 394K 23B
      1404/04/07 59,150 59,150 59,150 60,000 (1.56) 19 129K 8B
      1404/03/21 62,300 60,750 62,300 60,950 (2.64) 490 981K 60B
      1404/03/20 63,150 62,300 65,100 62,600 (2.49) 500 1M 78B
      1404/03/19 63,500 62,750 65,750 64,200 0.31 428 815K 52B
      1404/03/18 62,750 62,750 65,300 64,000 (0.78) 460 929K 59B
      1404/03/17 65,700 63,700 66,950 64,500 (1.75) 836 2M 125B
      1404/03/13 65,750 64,550 65,750 65,650 2.82 770 3M 178B
      1404/03/12 61,000 61,000 63,900 63,850 2.90 185 996K 64B
      1404/03/11 61,700 61,650 63,500 62,050 (2.36) 691 2M 102B
      1404/03/10 64,350 60,650 64,350 63,550 1.68 1,708 5M 314B
      1404/03/07 62,500 62,500 62,500 62,500 2.97 221 1M 66B
      1404/03/06 60,700 60,700 60,700 60,700 2.97 186 990K 60B
      1404/03/05 61,250 58,350 61,250 58,950 (2.0) 1,135 2M 118B
      1404/03/04 60,250 59,150 60,250 60,150 2.82 1,057 5M 280B
      1404/03/03 58,500 58,500 58,500 58,500 2.99 345 1M 80B
      1404/02/31 54,450 54,450 57,700 56,800 1.34 566 1M 85B
      1404/02/30 55,900 54,350 57,600 56,050 0.18 1,439 4M 240B
      1404/02/29 55,850 55,850 57,550 55,950 (2.78) 1,486 7M 380B
      1404/02/28 57,550 57,550 57,550 57,550 (2.95) 343 2M 110B
      1404/02/27 59,300 59,300 59,300 59,300 (2.95) 135 401K 24B
      1404/02/24 59,150 59,150 62,300 61,100 0.91 826 3M 155B
      1404/02/23 61,650 59,250 61,650 60,550 1.00 799 2M 105B
      1404/02/22 59,950 59,650 59,950 59,950 2.92 349 1M 72B
      1404/02/21 55,700 55,700 58,300 58,250 2.82 849 3M 195B
      1404/02/20 55,900 55,900 58,500 56,650 (1.65) 751 2M 126B
      1404/02/17 59,600 56,200 59,600 57,600 (0.52) 1,629 6M 355B
      1404/02/16 57,900 57,900 57,900 57,900 2.93 170 1M 68B
      1404/02/15 56,250 56,250 56,250 56,250 2.93 108 553K 31B
      1404/02/14 54,650 54,550 54,650 54,650 2.92 598 2M 113B
      1404/02/13 50,750 50,750 53,850 53,100 1.53 1,332 4M 212B
      1404/02/10 53,000 51,450 53,800 52,300 (1.32) 1,385 3M 171B
      1404/02/09 53,850 50,750 53,850 53,000 1.34 3,457 10M 520B
      1404/02/08 52,300 52,300 52,300 52,300 2.95 90 585K 31B
      1404/02/07 50,900 48,150 50,900 50,800 2.73 767 3M 174B
      1404/02/06 49,450 49,450 49,450 49,450 2.91 72 602K 30B
      1404/02/03 48,200 46,400 48,500 48,050 2.02 1,161 3M 137B
      1404/02/02 47,250 44,900 47,450 47,100 2.17 949 5M 238B
      1404/02/01 46,100 46,100 46,100 46,100 2.90 70 443K 20B
      1404/01/31 44,800 44,800 44,800 44,800 2.99 52 382K 17B
      1404/01/30 42,500 42,500 45,050 43,500 (0.57) 1,746 10M 431B
      1404/01/27 43,750 43,750 43,750 43,750 (2.99) 141 639K 28B
      1404/01/26 45,100 45,100 45,100 45,100 (2.91) 88 358K 16B
      1404/01/25 46,450 46,450 46,450 46,450 (2.93) 157 1M 68B
      1404/01/24 48,500 45,950 48,500 47,850 1.59 1,805 8M 395B
      1404/01/23 47,100 47,100 47,100 47,100 2.95 64 884K 42B
      1404/01/20 45,750 45,750 45,750 45,750 2.92 70 423K 19B
      1404/01/19 44,450 44,450 44,450 44,450 2.89 75 578K 26B
      1404/01/18 43,200 42,500 43,200 43,200 2.98 1,107 6M 265B
      1404/01/17 41,950 41,950 41,950 41,950 2.94 123 833K 35B
      1404/01/16 40,750 40,750 40,750 40,750 2.90 79 816K 33B
      1404/01/10 39,600 39,600 39,600 39,600 2.99 79 399K 16B
      1404/01/09 37,600 37,500 38,650 38,450 2.40 368 1M 56B
      1404/01/06 38,500 37,200 38,500 37,550 0.27 299 916K 34B
      1404/01/05 37,500 36,850 37,650 37,450 2.32 302 837K 31B
      1403/12/28 36,150 36,150 36,950 36,600 (1.61) 126 417K 15B
      1403/12/27 38,500 37,100 38,500 37,200 (2.62) 515 2M 80B
      1403/12/26 39,100 37,050 39,100 38,200 0.53 594 2M 68B
      1403/12/25 37,800 37,800 38,000 38,000 2.98 271 1M 38B
      1403/12/22 36,900 36,350 36,900 36,900 2.93 310 2M 64B
      1403/12/21 35,700 35,150 36,050 35,850 2.43 205 1M 47B
      1403/12/20 34,750 34,750 36,550 35,000 (2.23) 1,119 5M 179B
      1403/12/19 35,800 35,800 35,800 35,800 (2.98) 125 498K 18B
      1403/12/18 36,900 36,850 37,500 36,900 (2.77) 261 2M 56B
      1403/12/15 37,900 37,850 39,000 37,950 (2.69) 496 2M 73B
      1403/12/14 40,200 37,950 40,250 39,000 (0.26) 1,392 7M 265B
      1403/12/13 37,250 37,250 39,550 39,100 1.82 1,653 9M 340B
      1403/12/12 38,400 38,400 38,400 38,400 2.95 43 443K 17B
      1403/12/11 37,300 37,300 37,300 37,300 2.90 48 414K 15B
      1403/12/08 36,250 36,250 36,250 36,250 2.98 194 2M 60B
      1403/12/07 35,200 35,200 35,200 35,200 2.92 285 4M 145B
      1403/12/06 33,900 33,900 34,200 34,200 2.86 145 645K 22B
      1403/12/05 32,550 32,550 33,950 33,250 (0.89) 344 2M 57B
      1403/12/04 33,950 33,500 34,500 33,550 (2.75) 200 1M 41B
      1403/12/01 36,250 34,350 36,250 34,500 (2.54) 471 2M 64B
      1403/11/30 34,550 33,850 35,600 35,400 2.31 495 2M 54B
      1403/11/29 34,550 34,550 36,550 34,600 (2.81) 741 4M 155B
      1403/11/28 35,600 35,600 35,600 35,600 (3.0) 58 420K 15B
      1403/11/27 36,550 36,550 36,550 36,700 (2.52) 80 344K 13B
      1403/11/23 37,200 37,200 38,950 37,650 (1.7) 325 1M 45B
      1403/11/21 38,100 37,500 39,800 38,300 (0.91) 610 2M 80B
      1403/11/17 39,150 38,300 39,150 38,650 (2.03) 430 947K 37B
      1403/11/16 40,650 38,700 41,000 39,450 (1.0) 1,213 6M 218B
      1403/11/15 37,850 37,850 39,950 39,850 2.71 639 3M 123B
      1403/11/14 38,000 38,000 38,850 38,800 2.78 542 4M 158B
      1403/11/13 38,650 37,450 38,950 37,750 (2.2) 871 5M 172B
      1403/11/10 38,650 38,000 38,650 38,600 2.80 997 5M 203B
      1403/11/08 37,550 36,800 37,550 37,550 2.88 496 6M 211B
      1403/11/07 36,500 36,500 36,500 36,500 2.96 48 456K 17B
      1403/11/06 35,450 35,450 35,450 35,450 2.90 29 438K 16B
      1403/11/03 33,550 33,550 35,550 34,450 (0.29) 582 9M 311B
      1403/11/02 34,550 34,550 34,550 34,550 (2.95) 86 434K 15B
      1403/11/01 35,600 35,600 35,600 35,600 (3.0) 96 1M 38B
      1403/10/30 36,450 36,450 37,700 36,700 (2.26) 400 2M 58B
      1403/10/29 38,100 35,900 38,100 37,550 1.49 1,017 7M 245B
      1403/10/26 37,000 37,000 37,000 37,000 7.40 90 3M 112B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify