صنایع الکترونیک مادیران
الکتروماد3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 5,140 | 5,140 | 5,140 | 5,140 | (1.91) | 1 | 3K | 15M |
| 1405/06/25 | 5,240 | 5,240 | 5,240 | 5,240 | 2.54 | 2 | 1K | 6M |
| 1405/06/21 | 4,700 | 4,700 | 4,700 | 4,700 | 1.29 | 5 | 2K | 11M |
| 1405/06/17 | 4,730 | 4,730 | 4,730 | 4,730 | 1.28 | 4 | 407K | 2B |
| 1405/06/15 | 4,540 | 4,540 | 4,540 | 4,540 | 1.79 | 2 | 772 | 4M |
| 1405/06/14 | 4,460 | 4,460 | 4,460 | 4,460 | (0.89) | 6 | 12K | 52M |
| 1405/06/11 | 4,500 | 4,500 | 4,500 | 4,500 | (2.81) | 7 | 36K | 163M |
| 1405/06/10 | 4,630 | 4,630 | 4,630 | 4,630 | 0.65 | 2 | 10K | 45M |
| 1405/06/08 | 4,740 | 4,740 | 4,740 | 4,740 | 1.72 | 2 | 6K | 29M |
| 1405/06/07 | 4,740 | 4,740 | 4,740 | 4,740 | 1.72 | 2 | 6K | 29M |
| 1405/06/04 | 4,660 | 4,660 | 4,660 | 4,660 | 0.22 | 2 | 7K | 33M |
| 1405/06/02 | 4,520 | 4,520 | 4,520 | 4,520 | 0.22 | 3 | 2K | 8M |
| 1405/05/31 | 4,610 | 4,610 | 4,610 | 4,610 | 1.99 | 9 | 406K | 2B |
| 1405/05/28 | 4,520 | 4,520 | 4,520 | 4,520 | 2.96 | 1 | 580 | 3M |
| 1405/05/24 | 4,030 | 4,030 | 4,030 | 4,030 | 2.54 | 2 | 472 | 2M |
| 1405/05/21 | 3,930 | 3,930 | 3,930 | 3,930 | 2.88 | 1 | 580 | 2M |
| 1405/05/20 | 3,930 | 3,930 | 3,930 | 3,930 | 2.88 | 1 | 580 | 2M |
| 1405/05/19 | 3,820 | 3,820 | 3,820 | 3,820 | 2.96 | 2 | 1K | 4M |
| 1405/05/18 | 3,710 | 3,710 | 3,710 | 3,710 | (0.27) | 3 | 2K | 6M |
| 1405/05/17 | 3,720 | 3,720 | 3,720 | 3,720 | 2.76 | 15 | 901K | 3B |
| 1405/05/14 | 3,620 | 3,620 | 3,620 | 3,620 | 2.84 | 1 | 300K | 1B |
| 1405/05/07 | 3,234 | 3,234 | 3,234 | 3,234 | 2.99 | 3 | 57K | 183M |
| 1405/04/29 | 3,270 | 3,270 | 3,270 | 3,270 | 2.83 | 54 | 7M | 23B |
| 1405/04/28 | 3,180 | 3,180 | 3,180 | 3,180 | 2.58 | 2 | 32K | 101M |
| 1405/04/27 | 3,100 | 3,100 | 3,100 | 3,100 | (2.82) | 5 | 74K | 229M |
| 1405/04/24 | 3,190 | 3,190 | 3,190 | 3,190 | (1.54) | 1 | 5K | 16M |
| 1405/04/23 | 3,240 | 3,240 | 3,240 | 3,240 | 2.21 | 2 | 773 | 3M |
| 1405/04/22 | 3,170 | 3,170 | 3,170 | 3,170 | 1.60 | 8 | 901K | 3B |
| 1405/04/21 | 3,120 | 3,120 | 3,120 | 3,120 | (2.8) | 3 | 1K | 5M |
| 1405/04/20 | 3,210 | 3,210 | 3,210 | 3,210 | 2.88 | 1 | 579 | 2M |
| 1405/04/17 | 3,120 | 3,120 | 3,120 | 3,120 | 2.19 | 7 | 358K | 1B |
| 1405/04/06 | 3,620 | 3,620 | 3,620 | 3,620 | 2.75 | 5 | 3K | 10M |
| 1405/04/01 | 3,421 | 3,421 | 3,421 | 3,421 | 2.86 | 3 | 1K | 4M |
| 1405/03/31 | 3,326 | 3,326 | 3,326 | 3,326 | (2.66) | 6 | 3K | 9M |
| 1405/03/30 | 3,417 | 3,417 | 3,417 | 3,417 | (2.4) | 3 | 2K | 7M |
| 1405/03/27 | 3,501 | 3,501 | 3,501 | 3,501 | (1.44) | 3 | 48K | 168M |
| 1405/03/26 | 3,552 | 3,552 | 3,552 | 3,552 | (0.14) | 1 | 3K | 11M |
| 1405/03/20 | 3,257 | 3,257 | 3,257 | 3,257 | 1.91 | 2 | 1K | 4M |
| 1405/03/19 | 3,196 | 3,196 | 3,196 | 3,196 | 3.00 | 1 | 579 | 2M |
| 1405/03/16 | 3,107 | 3,107 | 3,107 | 3,107 | 2.14 | 1 | 579 | 2M |
