محصولات کاغذی لطیف
لطیف3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 4,190 | 4,190 | 4,190 | 4,190 | 1.70 | 4 | 550K | 2B |
| 1405/06/23 | 4,120 | 4,120 | 4,120 | 4,120 | 2.49 | 6 | 18K | 73M |
| 1405/06/18 | 3,800 | 3,800 | 3,800 | 3,800 | 1.88 | 2 | 587 | 2M |
| 1405/06/17 | 3,730 | 3,730 | 3,730 | 3,730 | 0.54 | 7 | 50K | 188M |
| 1405/06/16 | 3,710 | 3,710 | 3,710 | 3,710 | 1.64 | 6 | 254K | 943M |
| 1405/06/15 | 3,650 | 3,650 | 3,650 | 3,650 | 0.55 | 2 | 432 | 2M |
| 1405/06/14 | 3,630 | 3,630 | 3,630 | 3,630 | 0.83 | 4 | 926 | 3M |
| 1405/06/11 | 3,600 | 3,600 | 3,600 | 3,600 | (2.96) | 8 | 22K | 77M |
| 1405/06/10 | 3,710 | 3,710 | 3,710 | 3,710 | (2.37) | 1 | 1K | 5M |
| 1405/06/04 | 3,810 | 3,810 | 3,810 | 3,810 | 2.97 | 8 | 102K | 390M |
| 1405/06/02 | 3,600 | 3,600 | 3,600 | 3,600 | 2.27 | 3 | 30K | 108M |
| 1405/06/01 | 3,520 | 3,520 | 3,520 | 3,520 | 1.73 | 4 | 2K | 8M |
| 1405/05/28 | 3,400 | 3,400 | 3,400 | 3,400 | (2.58) | 4 | 4K | 12M |
| 1405/05/27 | 3,490 | 3,490 | 3,490 | 3,490 | 2.35 | 1 | 50K | 174M |
| 1405/05/26 | 3,410 | 3,410 | 3,410 | 3,410 | 2.40 | 3 | 679 | 2M |
| 1405/05/25 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 | 18 | 485K | 2B |
| 1405/05/21 | 3,420 | 3,420 | 3,420 | 3,420 | 2.40 | 3 | 35K | 120M |
| 1405/05/20 | 3,420 | 3,420 | 3,420 | 3,420 | 2.40 | 3 | 35K | 120M |
| 1405/05/11 | 3,050 | 3,050 | 3,050 | 3,050 | (1.29) | 3 | 896 | 3M |
| 1405/05/07 | 3,183 | 3,183 | 3,183 | 3,183 | 2.88 | 2 | 13K | 42M |
| 1405/04/28 | 2,552 | 2,552 | 2,552 | 2,552 | (2.93) | 1 | 278 | 709K |
| 1405/04/16 | 3,160 | 3,160 | 3,160 | 3,160 | 2.27 | 21 | 245K | 773M |
| 1405/04/15 | 3,090 | 3,090 | 3,090 | 3,090 | 1.64 | 1 | 23K | 73M |
| 1405/04/14 | 3,090 | 3,090 | 3,090 | 3,090 | 1.64 | 1 | 23K | 73M |
| 1405/04/13 | 3,090 | 3,090 | 3,090 | 3,090 | 1.64 | 1 | 23K | 73M |
| 1405/04/10 | 3,090 | 3,090 | 3,090 | 3,090 | 1.64 | 1 | 23K | 73M |
| 1405/04/03 | 3,265 | 3,265 | 3,265 | 3,265 | 1.56 | 1 | 3K | 10M |
| 1405/03/26 | 3,415 | 3,415 | 3,415 | 3,415 | 2.65 | 2 | 556 | 2M |
| 1405/03/16 | 2,875 | 2,875 | 2,875 | 2,875 | 2.50 | 1 | 278 | 799K |
