پارس دارو
دپارس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 59,500 | 59,500 | 59,500 | 59,500 | (2.81) | 1 | 255 | 15M |
| 1405/06/25 | 61,220 | 61,220 | 61,220 | 61,220 | (2.67) | 1 | 30K | 2B |
| 1405/06/24 | 62,900 | 62,900 | 62,900 | 62,900 | 0.91 | 3 | 8K | 509M |
| 1405/06/22 | 64,140 | 64,140 | 64,140 | 64,140 | 2.20 | 7 | 7K | 422M |
| 1405/06/18 | 61,990 | 61,990 | 61,990 | 61,990 | (2.62) | 1 | 19K | 1B |
| 1405/06/17 | 63,660 | 63,660 | 63,660 | 63,660 | 1.60 | 6 | 51K | 3B |
| 1405/06/15 | 60,840 | 60,840 | 60,840 | 60,840 | 2.41 | 1 | 100 | 6M |
| 1405/06/11 | 59,010 | 59,010 | 59,010 | 59,010 | (2.99) | 2 | 7K | 422M |
| 1405/06/08 | 61,240 | 61,240 | 61,240 | 61,240 | 2.99 | 2 | 2K | 115M |
| 1405/06/07 | 61,240 | 61,240 | 61,240 | 61,240 | 2.99 | 2 | 2K | 115M |
| 1405/06/04 | 59,460 | 59,460 | 59,460 | 59,460 | (2.08) | 39 | 480K | 29B |
| 1405/06/03 | 60,720 | 60,720 | 60,720 | 60,720 | (2.97) | 1 | 83 | 5M |
| 1405/06/02 | 62,580 | 62,580 | 62,580 | 62,580 | (1.84) | 3 | 318 | 20M |
| 1405/05/28 | 62,370 | 62,370 | 62,370 | 62,370 | 2.99 | 1 | 1 | 62K |
| 1405/05/27 | 60,560 | 60,560 | 60,560 | 60,560 | 15.62 | 1 | 2K | 151M |
| 1405/05/10 | 47,690 | 47,690 | 47,690 | 47,690 | (2.87) | 1 | 108 | 5M |
| 1405/04/31 | 52,970 | 52,970 | 52,970 | 52,970 | (1.56) | 1 | 100 | 5M |
| 1405/04/28 | 50,730 | 50,730 | 50,730 | 50,730 | 2.11 | 1 | 8K | 395M |
| 1405/04/27 | 49,680 | 49,680 | 49,680 | 49,680 | (2.97) | 2 | 610 | 30M |
| 1405/04/17 | 45,590 | 45,590 | 45,590 | 45,590 | 2.98 | 14 | 126K | 6B |
| 1405/04/07 | 39,490 | 39,490 | 39,490 | 39,490 | (2.85) | 1 | 5K | 197M |
| 1405/04/06 | 40,650 | 40,650 | 40,650 | 40,650 | (2.4) | 2 | 10K | 406M |
| 1405/03/27 | 46,150 | 46,150 | 46,150 | 46,150 | (2.99) | 9 | 47K | 2B |
| 1405/03/26 | 47,570 | 47,570 | 47,570 | 47,570 | 0.17 | 9 | 112K | 5B |
| 1405/03/16 | 36,200 | 36,200 | 36,200 | 36,200 | 2.58 | 1 | 140 | 5M |
